رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
BSVUSDT.PBSVUSDT Perpetual Swap Contract | OKX | 58.23 USDT | +1.89% | 10.01 M | −16.51% | 59.49 USDT | 56.21 USDT | 9.81 M | شراء |
BSVUSDT.PBitcoin SV / USD PERPETUAL SWAP CONTRACT | KCEX | 58.27 USDT | +1.91% | 8.67 M | −36.36% | 59.53 USDT | 56.26 USDT | 145.84 K | شراء |
BSVUSDT.PBSV / TetherUS PERPETUAL CONTRACT | Binance | 58.28 USDT | +1.94% | 8.48 M | −35.83% | 59.53 USDT | 56.25 USDT | 142.75 K | شراء |
BSVUSDT.PBSVUSDT Perpetual Contract | Bybit | 58.27 USDT | +1.91% | 2.75 M | −40.76% | 59.52 USDT | 56.26 USDT | 46.8 K | شراء |
BSVUSDT.PBSVUSDT Perpetual Contract | Zoomex | 58.24 USDT | +1.89% | 1.31 M | −32.58% | 59.52 USDT | 56.26 USDT | 22.24 K | شراء |
BSVUSDT.PBSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 58.30 USDT | +1.98% | 828.73 K | +10.85% | 59.51 USDT | 56.25 USDT | 13.75 K | شراء |
BSVUSDT.PBITCOIN SV/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 58.24 USDT | +2.03% | 452.21 K | −2.95% | 59.46 USDT | 56.22 USDT | 438.98 K | شراء |
BSVUSDT.PBSV USDT PERPETUAL | Pionex | 58.29 USDT | +1.96% | 347.08 K | −6.56% | 59.53 USDT | 56.25 USDT | 5.84 K | شراء |
BSVUSDT.PBITCOIN SV/TETHER USD PERPETUAL CONTRACT | BitMart | 58.2499 USDT | +1.89% | 0 | — | 59.5251 USDT | 56.2549 USDT | 1.02 M | شراء |
BSVUSDT.PBSV Perpetual LinearSwap Contract | HTX | 58.29 USDT | −0.61% | — | — | 59.51 USDT | 57.97 USDT | 329.54 K | شراء |
BSVUSDT.PBSV/USDT Perpetual Contract | BingX | 58.21 USDT | +1.84% | — | — | 59.51 USDT | 56.24 USDT | 3.11 M | شراء |
BSVUSDT.PBSV / Tether PERPETUAL FUTURES | MEXC | 58.17 USDT | +1.80% | — | — | 59.46 USDT | 56.22 USDT | 2.18 M | شراء |
BSVUSDT.PBITCOINSV / TETHERUS PERPETUAL CONTRACT | Gate.io | 58.24 USDT | +1.82% | — | — | 59.52 USDT | 56.27 USDT | 1.41 M | شراء |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 58.20 USDT | +1.84% | — | — | 59.55 USDT | 56.21 USDT | 260.91 K | شراء |