رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BSVUSDT.PBSV / TetherUS PERPETUAL CONTRACT | Binance | 48.55 USDT | −0.14% | 7.713 M | +39.53% | 49.67 USDT | 47.51 USDT | 118.994 K | شراء |
BSVUSDT.PBITCOIN SV/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 48.58 USDT | −0.14% | 7.15 M | +27.36% | 49.71 USDT | 47.57 USDT | 5.544 M | شراء |
BSVUSDT.PBSVUSDT Perpetual Swap Contract | OKX | 48.56 USDT | −0.16% | 5.187 M | +25.82% | 49.69 USDT | 47.56 USDT | 3.927 M | شراء |
BSVUSDT.PBSVUSDT Perpetual Contract | Bybit | 48.55 USDT | −0.16% | 3.842 M | +13.34% | 49.66 USDT | 47.55 USDT | 60.218 K | شراء |
BSVUSDT.PBSVUSDT Perpetual Contract | Zoomex | 48.55 USDT | −0.16% | 1.805 M | +27.84% | 49.66 USDT | 47.55 USDT | 27.465 K | شراء |
BSVUSDT.PBSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 48.54 USDT | −0.27% | 1.214 M | +90.23% | 49.67 USDT | 47.58 USDT | 15.773 K | شراء |
BSVUSDT.PBSV USDT PERPETUAL | Pionex | 48.56 USDT | −0.12% | 270.971 K | +56.96% | 49.62 USDT | 47.55 USDT | 4.404 K | شراء |
BSVUSDT.PBITCOIN SV/TETHER USD PERPETUAL CONTRACT | BitMart | 48.5499 USDT | −0.16% | 0 | — | 49.6501 USDT | 47.5250 USDT | 789.96 K | شراء |
BSVUSDT.PBSV/USDT Perpetual Contract | BingX | 48.50 USDT | −0.19% | — | — | 49.62 USDT | 47.51 USDT | 3.343 M | شراء |
BSVUSDT.PBSV / Tether PERPETUAL FUTURES | MEXC | 48.54 USDT | −0.19% | — | — | 49.68 USDT | 47.57 USDT | 2.529 M | شراء |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 48.57 USDT | −0.16% | — | — | 49.69 USDT | 47.53 USDT | 167.917 K | شراء |
BSVUSDT.PBSV Perpetual LinearSwap Contract | HTX | 48.55 USDT | −0.57% | — | — | 48.99 USDT | 48.47 USDT | 7.706 K | شراء |