رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BSVUSDT.PBSVUSDT Perpetual Swap Contract | OKX | 51.80 USDT | −1.52% | 9.41 M | −17.61% | 52.88 USDT | 51.72 USDT | 792.61 K | بيع |
BSVUSDT.PBSV / TetherUS PERPETUAL CONTRACT | Binance | 51.95 USDT | −1.25% | 8.55 M | −0.25% | 52.88 USDT | 51.73 USDT | 14.12 K | بيع |
BSVUSDT.PBSVUSDT Perpetual Contract | Bybit | 51.83 USDT | −1.48% | 2.51 M | −11.92% | 52.86 USDT | 51.73 USDT | 3.09 K | بيع |
BSVUSDT.PBSVUSDT Perpetual Contract | Zoomex | 51.82 USDT | −1.52% | 1.35 M | −13.81% | 52.86 USDT | 51.73 USDT | 1.8 K | بيع |
BSVUSDT.PBITCOIN SV/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 51.87 USDT | −1.43% | 1.32 M | −23.63% | 52.87 USDT | 51.71 USDT | 97.67 K | بيع |
BSVUSDT.PBSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 51.91 USDT | −1.33% | 777.1 K | −50.64% | 52.85 USDT | 51.74 USDT | 434 | بيع |
BSVUSDT.PBSV USDT PERPETUAL | Pionex | 51.92 USDT | −1.33% | 369.07 K | −12.42% | 52.88 USDT | 51.74 USDT | 508 | بيع |
BSVUSDT.PBITCOIN SV/TETHER USD PERPETUAL CONTRACT | BitMart | 51.8250 USDT | −1.49% | 0 | — | 52.8650 USDT | 51.7400 USDT | 78.91 K | بيع |
BSVUSDT.PBSV Perpetual LinearSwap Contract | HTX | 52.00 USDT | −2.05% | — | — | 53.76 USDT | 51.33 USDT | 125.53 K | بيع |
BSVUSDT.PBSV / Tether PERPETUAL FUTURES | MEXC | 51.79 USDT | −1.54% | — | — | 52.87 USDT | 51.74 USDT | 63.56 K | بيع |
BSVUSDT.PBITCOINSV / TETHERUS PERPETUAL CONTRACT | Gate.io | 51.88 USDT | −1.33% | — | — | 52.85 USDT | 51.72 USDT | 124.54 K | بيع |
BSVUSDT.PBSV/USDT Perpetual Contract | BingX | 51.93 USDT | −1.31% | — | — | 52.88 USDT | 51.72 USDT | 178.78 K | بيع |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 51.86 USDT | −1.43% | — | — | 52.89 USDT | 51.71 USDT | 25.58 K | بيع |