ابدأ الآن

Bitcoin / Australian Dollar

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار Bitcoin / Australian Dollar عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,432.6 USD−1.47%6.51 T−49.82%71,608.3 USD67,271.4 USD85.06 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,477.8 USDT−1.50%19.69 B−50.32%71,690.0 USDT67,250.0 USDT257.27 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,488.9 USDT−1.45%9.22 B−53.70%71,689.3 USDT67,320.1 USDT8.52 B
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,481.9 USDT−1.48%8.14 B−51.46%71,653.2 USDT67,307.3 USDT107.88 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex69,478.1 USDT−1.51%7.07 B−47.86%71,666.5 USDT67,269.2 USDT91.66 K
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,483.0 USDT−1.47%5.61 B−23.06%71,666.5 USDT67,286.4 USDT71.01 K
بيع
BTCUSDTBTC/USDT TETHERCoinW69,514.95 USDT−1.47%4.89 B+20.91%71,613.46 USDT67,363.22 USDT62.33 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,485.3 USDT−1.45%4.7 B−40.70%71,650.0 USDT67,288.4 USDT62.64 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,458.9 USDC−1.48%3.48 B−50.11%71,625.6 USDC67,270.4 USDC45.95 K
بيع
BTCUSDTBitcoin / TetherUSBinance69,507.99 USDT−1.51%3.2 B−51.83%71,690.07 USDT67,300.00 USDT42.89 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,478.7 USDT−1.50%2.85 B−64.97%71,662.2 USDT67,293.1 USDT39.75 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,485.4 USDT−1.49%2.8 B−35.34%71,641.0 USDT67,300.0 USDT37.26 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue69,508.10 USDT+0.53%2.45 B−14.78%69,874.19 USDT68,599.42 USDT5.01 K
بيع
BTCUSDT.PBitcoin/TetherUSToobit69,481.2 USDT−1.50%2.39 B−33.70%71,699.7 USDT67,250.0 USDT33 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,475.1 USDC−1.46%2.28 B−18.99%71,661.3 USDC67,281.2 USDC30.12 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,487.8 USDT−1.48%2.16 B−43.75%71,691.4 USDT67,271.0 USDT28.2 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,478.1 USDT−1.50%2.03 B+5.31%71,661.0 USDT67,277.0 USDT25.96 K
بيع
BTCUSDTBitcoin/TetherGate69,511.4 USDT−1.51%1.97 B−24.47%71,691.0 USDT67,337.9 USDT26.14 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,474.9 USDT−1.50%1.55 B−47.24%71,664.5 USDT67,271.7 USDT19.35 K
بيع
BTCUSDTBitcoin / USDTMEXC69,519.35 USDT−1.49%1.48 B−49.54%71,679.19 USDT67,336.86 USDT19.61 K
بيع
BTCUSDTBITCOIN / USDTKCEX69,517.13 USDT−1.49%1.39 B−41.00%71,666.62 USDT67,350.00 USDT18.61 K
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,470.9 USDT−1.51%1.16 B−49.88%71,665.9 USDT67,286.9 USDT15.17 K
بيع
BTCUSDTBTCUSDT SPOTBybit69,524.3 USDT−1.47%1.02 B−48.17%71,691.2 USDT67,339.0 USDT13.62 K
بيع
BTCUSDTBITCOIN/TETHERUSWEEX69,510.6 USDT+0.54%1.01 B−51.84%69,887.9 USDT68,576.4 USDT2.61 K
بيع
BTCUSDTBitcoin/USDTOKX69,506.6 USDT−1.50%979.4 M−56.03%71,690.0 USDT67,350.0 USDT13.01 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,419.1 USD−1.51%936.12 M−59.02%71,611.1 USD67,256.7 USD856.85 M
بيع
BTCUSDC.PBitcoin/USD coinToobit69,449.8 USDC−1.49%918.84 M−51.04%71,597.1 USDC67,293.7 USDC12.31 K
بيع
BTCUSDCBitcoin / USDCCoinbase69,483.43 USDC−1.45%865.19 M−72.92%71,648.05 USDC67,293.26 USDC10.6 K
بيع
BTCUSDBitcoin / US DollarCoinbase69,462.00 USD−1.50%861.49 M−72.66%71,648.05 USD67,293.26 USD10.6 K
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit69,463.0 USD+2.05%804.17 M−66.80%69,962.5 USD67,583.0 USD348.14 M
بيع
BTCUSDTBitcoin / TetherKuCoin69,508.1 USDT−1.50%790.02 M−41.61%71,690.9 USDT67,345.0 USDT10.26 K
بيع
BTCUSDTBTCUSDT SPOTBitget69,518.02 USDT−1.49%789.56 M−44.65%71,685.29 USDT67,333.34 USDT10.56 K
بيع
BTCUSDCBITCOIN/USD COINBitrue69,466.65 USDC+0.54%762.42 M−62.33%69,788.96 USDC68,545.50 USDC2.02 K
بيع
BTCUSDBitcoin / USDCrypto.com69,485.65 USD−1.48%728.6 M−58.41%71,664.62 USD67,307.85 USD9.01 K
بيع
BTCUSDTBitcoin / Tether USDPoloniex69,509.33 USDT−1.57%720.6 M−40.68%71,691.53 USDT67,324.67 USDT8.99 K
بيع
BTCUSDCBitcoin / USD CoinBinance69,485.44 USDC−1.49%689.7 M−56.45%71,663.00 USDC67,309.33 USDC8.85 K
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,425.0 USDC−1.51%680.45 M−29.09%71,596.7 USDC67,259.9 USDC9.08 K
بيع
BTCUSDCBITCOIN/USD COINWEEX69,476.70 USDC+0.55%585.01 M−34.69%69,830.60 USDC68,509.80 USDC1.9 K
بيع
BTCUSDTBitcoin / TetherCrypto.com69,509.01 USDT−1.50%552.1 M−47.72%71,693.33 USDT67,344.99 USDT7.2 K
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit69,420.6 USD−1.51%544.48 M−49.59%71,617.6 USD67,263.0 USD505.15 M
بيع
BTCUSDTBitcoin/USD Tether SpotBingX69,508.09 USDT−1.50%526.03 M−23.59%71,683.88 USDT67,339.67 USDT6.92 K
بيع
BTCUSDTBITCOIN/USD TETHERBloFin69,510.47 USDT−1.50%474.38 M−35.06%71,689.68 USDT67,362.50 USDT6.21 K
بيع
BTCUSDBitcoin / U.S. dollarBitstamp69,470 USD−1.48%412.41 M−53.09%71,622 USD67,313 USD5.07 K
بيع
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,470.9 USDT−1.51%411.51 M−41.54%71,645.9 USDT67,299.4 USDT5.2 K
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,481.2 USDT−1.47%395.35 M−37.72%71,663.4 USDT67,277.1 USDT5.17 K
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,479.9 USDT−1.48%389.39 M−55.84%71,671.8 USDT67,272.9 USDT331.93 M
بيع
BTCKRWBitcoin / KRWUpBit102,961,000.0 KRW−1.94%387.14 M−58.16%106,500,000.0 KRW99,599,000.0 KRW4.77 K
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX69,508.09 USDT−1.50%383.13 M−46.80%71,690.07 USDT67,350.00 USDT5.11 K
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,498 USDT−1.51%380.86 M−38.13%71,674 USDT67,295 USDT5.1 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,454.5 USDC−1.45%346.89 M−32.61%71,624.7 USDC67,292.1 USDC4.58 K
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,456.9 USDC−1.47%267.26 M−33.64%71,615.5 USDC67,291.9 USDC3.59 K
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,453.9 USD−1.47%241.05 M−30.86%71,618.9 USD67,129.0 USD218.24 M
بيع
BTCUSDBitcoin / U. S. DollarKraken69,454.7 USD−1.51%235.8 M−58.66%71,631.2 USD67,343.8 USD2.86 K
بيع
BTCUSDTBitcoin / Tether USWhiteBIT69,523.67 USDT−1.47%213.94 M−48.10%71,684.09 USDT67,353.50 USDT3.01 K
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex69,529.34 USDT−1.47%194.48 M+17.01%71,636.35 USDT67,345.92 USDT2.54 K
بيع
BTCUST.PBTCF0 / USTF0Bitfinex69,619.0 USDT−1.32%181.25 M−56.78%71,783.0 USDT67,398.0 USDT2.36 K
بيع
BTCUSDTBitcoin / Tether USDHTX69,520.60 USDT+0.53%171.44 M−46.34%69,904.73 USDT68,579.97 USDT638
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,457.7 USDC−1.49%166.42 M+2,218.32%71,624.1 USDC67,276.3 USDC2.37 K
بيع
BTCJPYBitcoin / JPYBinance10,938,780 JPY−1.61%151.84 M−35.98%11,299,109 JPY10,595,371 JPY1.94 K
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit69,434.7 USDC−1.50%149.04 M−61.41%71,621.7 USDC67,285.4 USDC1.97 K
بيع
BTCUSDBitcoin / DollarBitfinex69,581.0 USD−1.50%143.97 M−41.56%71,768.0 USD67,367.0 USD1.88 K
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer10,933,394 JPY−1.47%141.2 M−40.65%11,287,800 JPY10,582,531 JPY1.8 K
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,452.8 USDC−1.50%138.32 M−41.52%71,624.9 USDC67,279.8 USDC1.8 K
بيع
BTCUSTBitcoin / USTBitfinex69,515.00000000 USDT−1.51%130.15 M−44.92%71,691.00000000 USDT67,350.00000000 USDT1.68 K
بيع
BTCKRWBitcoin / South Korean WonBithumb102,856,000 KRW−1.96%115.89 M−74.67%106,410,000 KRW99,500,000 KRW1.41 K
بيع
BTCUSDCBTCUSDC SPOTBybit69,491.5 USDC−1.47%92.17 M−46.17%71,642.2 USDC67,311.4 USDC1.15 K
بيع
BTCJPYBitcoin / YenbitFlyer10,936,667 JPY−1.64%89.95 M−46.75%11,296,000 JPY10,600,000 JPY1.12 K
بيع
BTCEURBitcoin / EuroBitvavo59,009 EUR−1.33%84.16 M−63.87%60,749 EUR57,050 EUR1.07 K
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,395.6 USD−1.48%72.84 M−62.27%71,583.0 USD67,234.5 USD927
بيع
BTCEURBitcoin / EuroBinance58,984.18 EUR−1.40%67.04 M−55.14%60,791.91 EUR57,070.15 EUR874
بيع
BTCEURBitcoin / EuroKraken58,943.7 EUR−1.40%54.37 M−73.25%60,700.0 EUR57,038.0 EUR693
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,472.0 USDC+2.04%49.61 M−60.44%69,939.5 USDC67,580.5 USDC372
بيع
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,802.7 USDT−1.41%47.19 M−48.15%71,970.8 USDT67,609.9 USDT552
بيع
BTCUSDBitcoin / U.S. DollarGemini69,473.54 USD−1.48%46.62 M−64.86%71,632.23 USD67,327.76 USD587
بيع
BTCRLUSDBTCRL / U.S. DollarGemini69,473.540000 USD−1.48%46.62 M−64.86%71,632.230000 USD67,327.760000 USD587
بيع
BTCUSDCBTCU / SDCGemini69,461.400000 USDC−1.51%46.61 M−64.34%71,632.230000 USDC67,327.760000 USDC587
بيع
BTCUSDBitcoin/USDOKX69,467.0 USD−1.48%41.55 M−68.04%71,666.3 USD67,296.8 USD547
بيع
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,572.5 USD+2.09%40.98 M−55.81%69,925.0 USD67,650.0 USD10.61 M
بيع
BTCUSDTBITCOIN / TETHERCoinEx69,494 USDT−1.53%39.56 M−51.58%71,677 USDT67,343 USDT506
بيع
BTCUSDCBitcoin/USD Coin SpotBingX69,485.43 USDC−1.49%37.89 M−46.93%71,657.92 USDC67,316.66 USDC483
بيع
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,440.8 USD−1.27%36.78 M−41.67%72,503.7 USD68,156.0 USD34.85 M
بيع
BTCUSDCBTCUSDC SPOTBitget69,472.04 USDC−1.50%34.9 M−46.87%71,649.57 USDC67,331.98 USDC476
بيع
BTCUSDCBitcoin / USD CoinKuCoin69,479.7 USDC−1.50%34.04 M−12.76%71,649.4 USDC67,341.2 USDC442
بيع
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,724.9 USD−1.43%34 M−51.78%71,906.7 USD67,556.6 USD29.13 M
بيع
BTCUSDCBitcoin / USD CoinKraken69,500.13 USDC−1.52%33.42 M−55.68%71,635.00 USDC67,240.03 USDC419
بيع
BTCEURBitcoin / EuroCoinbase58,975.36 EUR−1.44%32.19 M−72.70%60,799.64 EUR57,105.48 EUR397
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,665.0 USD+1.98%28.25 M−79.68%70,300.0 USD67,777.5 USD10.74 M
بيع
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,516.5 USD+2.27%25.81 M−71.95%70,817.5 USD68,452.5 USD8.59 M
بيع
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69,555.0 USDC+1.84%22.55 M+8,184,683.14%70,032.5 USDC67,725.0 USDC199
حياديه
BTCEURBitcoin / EuroBitstamp58,957 EUR−1.41%22.34 M−59.67%60,691 EUR57,098 EUR282
بيع
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,397.5 USD+2.33%21.59 M−63.69%71,680.0 USD69,287.5 USD12.97 M
بيع
BTCTRYBitcoin / Turkish LiraBinance3,031,420 TRY−1.45%21.06 M−47.64%3,124,577 TRY2,936,001 TRY277
بيع
BTCUSDTBitcoin / Tether USDKraken69,513.2 USDT−1.57%20.09 M−80.87%71,788.0 USDT67,369.4 USDT252
بيع
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,402.5 USD+1.96%19.07 M−64.09%69,892.5 USD67,605.0 USD9.18 M
حياديه
BTCUSDCBitcoin / USDCMEXC69,494.17 USDC−1.45%16.9 M−38.62%71,636.19 USDC67,322.12 USDC224
بيع
BTCBRLBitcoin / BRLBinance364,395 BRL−1.48%16.87 M−60.23%375,780 BRL353,176 BRL217
بيع
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,521.8 USDT−1.25%16 M−49.95%72,570.9 USDT68,162.0 USDT208
بيع
BTCTHBBitcoinBitkub2,195,440.22 THB+0.72%15.02 M−33.90%2,200,000.00 THB2,168,928.07 THB3
بيع
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,472.5 USD+2.80%14.64 M−37.69%72,657.5 USD70,295.0 USD6.09 M
بيع
BTCEURBitcoin / EuroWhiteBIT59,057.28 EUR−1.51%14.14 M−52.93%60,703.32 EUR57,138.53 EUR198
بيع