ابدأ الآن

Bitcoin / Brazilian Real

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Bitcoin / Brazilian Real عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,195.8 USD−1.81%9.57 T−45.99%71,608.3 USD67,271.4 USD56.35 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,245.2 USDT−1.83%29.83 B−40.32%71,690.0 USDT67,250.0 USDT179.04 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,264.7 USDT−1.77%14.19 B−44.14%71,689.3 USDT67,320.1 USDT5.78 B
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,246.4 USDT−1.81%11.54 B−46.40%71,653.2 USDT67,307.3 USDT67.71 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex69,243.3 USDT−1.84%10.44 B−37.59%71,666.5 USDT67,269.2 USDT62.14 K
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,266.3 USDT−1.78%7.21 B+3.58%71,666.5 USDT67,286.4 USDT47.39 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,266.7 USDT−1.76%6.15 B−39.04%71,650.0 USDT67,288.4 USDT39.92 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,215.0 USDC−1.82%5.37 B−34.46%71,625.6 USDC67,270.4 USDC30.78 K
بيع
BTCUSDTBitcoin / TetherUSBinance69,304.65 USDT−1.80%4.73 B−41.77%71,690.07 USDT67,300.00 USDT28.62 K
بيع
BTCUSDTBTC/USDT TETHERCoinW69,288.34 USDT−1.79%4.63 B+9.85%71,613.46 USDT67,363.22 USDT39.79 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,268.5 USDT−1.79%3.58 B−41.81%71,641.0 USDT67,300.0 USDT24.62 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue69,300.00 USDT+0.93%2.69 B+0.44%71,751.33 USDT67,350.00 USDT32.52 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,234.0 USDC−1.80%2.64 B−30.42%71,661.3 USDC67,281.2 USDC21.45 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,271.4 USDT−1.78%2.61 B−39.80%71,691.4 USDT67,271.0 USDT15.46 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,266.8 USDT−1.80%2.52 B−80.79%71,662.2 USDT67,293.1 USDT12.38 K
بيع
BTCUSDTBitcoin/TetherGate69,307.8 USDT−1.80%2.44 B+5.29%71,691.0 USDT67,337.9 USDT16.78 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,266.3 USDT−1.80%2.38 B−37.36%71,664.5 USDT67,271.7 USDT12.89 K
بيع
BTCUSDT.PBitcoin/TetherUSToobit69,241.2 USDT−1.84%2.34 B−64.53%71,699.7 USDT67,250.0 USDT17.32 K
بيع
BTCUSDCBitcoin / USDCCoinbase69,232.00 USDC−1.81%2.2 B−40.73%71,648.05 USDC67,293.26 USDC7.2 K
بيع
BTCUSDBitcoin / US DollarCoinbase69,232.00 USD−1.82%2.19 B−39.07%71,648.05 USD67,293.26 USD7.2 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,257.6 USDT−1.81%2.12 B+17.16%71,661.0 USDT67,277.0 USDT15.37 K
بيع
BTCUSDTBitcoin / USDTMEXC69,285.37 USDT−1.82%1.98 B−50.69%71,679.19 USDT67,336.86 USDT12.73 K
بيع
BTCUSDTBITCOIN / USDTKCEX69,289.99 USDT−1.81%1.86 B−33.09%71,666.62 USDT67,350.00 USDT12.14 K
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,249.7 USDT−1.82%1.74 B−40.22%71,665.9 USDT67,286.9 USDT10.41 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,197.0 USD−1.83%1.55 B−44.38%71,611.1 USD67,256.7 USD605.23 M
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit69,247.0 USD+1.73%1.48 B−45.53%69,962.5 USD67,583.0 USD136.03 M
بيع
BTCUSDTBITCOIN/TETHERUSWEEX69,290.0 USDT+0.95%1.45 B−42.65%71,746.4 USDT67,350.0 USDT15.77 K
بيع
BTCUSDTBTCUSDT SPOTBybit69,288.3 USDT−1.81%1.42 B−44.98%71,691.2 USDT67,339.0 USDT9.72 K
بيع
BTCUSDTBitcoin/USDTOKX69,294.2 USDT−1.80%1.39 B−50.74%71,690.0 USDT67,350.0 USDT8.96 K
بيع
BTCUSDC.PBitcoin/USD coinToobit69,204.2 USDC−1.84%1.31 B−43.30%71,597.1 USDC67,293.7 USDC7.79 K
بيع
BTCUSDBitcoin / USDCrypto.com69,237.92 USD−1.83%1.21 B−42.32%71,664.62 USD67,307.85 USD4.74 K
بيع
BTCUSDCBITCOIN/USD COINBitrue69,245.63 USDC+0.94%1.19 B−54.79%71,700.86 USDC67,316.74 USDC12.3 K
بيع
BTCUSDCBitcoin / USD CoinBinance69,239.52 USDC−1.84%1.08 B−43.89%71,663.00 USDC67,309.33 USDC4.99 K
بيع
BTCUSDTBitcoin / TetherKuCoin69,307.7 USDT−1.79%1 B−43.02%71,690.9 USDT67,345.0 USDT6.71 K
بيع
BTCUSDTBitcoin / Tether USDPoloniex69,274.89 USDT−1.90%906.68 M−26.95%71,691.53 USDT67,324.67 USDT5.3 K
بيع
BTCUSDTBTCUSDT SPOTBitget69,271.01 USDT−1.84%905.86 M−45.19%71,685.29 USDT67,333.34 USDT5.77 K
بيع
BTCUSDCBITCOIN/USD COINWEEX69,234.30 USDC+0.93%853.58 M−35.39%71,702.70 USDC67,315.60 USDC8.99 K
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,171.1 USDC−1.87%805.28 M−17.39%71,596.7 USDC67,259.9 USDC5.96 K
بيع
BTCUSDTBitcoin / TetherCrypto.com69,288.99 USDT−1.81%792.36 M−35.87%71,693.33 USDT67,344.99 USDT3.45 K
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit69,223.5 USD−1.79%705.56 M−49.48%71,617.6 USD67,263.0 USD369.55 M
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,256.9 USDT−1.79%694.83 M−38.85%71,671.8 USDT67,272.9 USDT238.33 M
بيع
BTCUSDBitcoin / U.S. dollarBitstamp69,203 USD−1.86%669.12 M−31.89%71,622 USD67,313 USD3.52 K
بيع
BTCUSDTBitcoin/USD Tether SpotBingX69,285.37 USDT−1.82%659.73 M+3.27%71,683.88 USDT67,339.67 USDT4.68 K
بيع
BTCUSDTBITCOIN/USD TETHERBloFin69,282.51 USDT−1.82%609.76 M−31.63%71,689.68 USDT67,362.50 USDT4.06 K
بيع
BTCKRWBitcoin / KRWUpBit102,565,000.0 KRW−2.32%605.06 M−43.41%106,500,000.0 KRW99,599,000.0 KRW3.99 K
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,249.6 USDT−1.80%554 M−19.94%71,663.4 USDT67,277.1 USDT3.6 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,219.7 USDC−1.79%535.91 M−15.80%71,624.7 USDC67,292.1 USDC3.06 K
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX69,280.53 USDT−1.83%526.38 M−39.13%71,690.07 USDT67,350.00 USDT3.37 K
بيع
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,255.7 USDT−1.81%518.19 M−37.90%71,645.9 USDT67,299.4 USDT3.48 K
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,291 USDT−1.80%496.25 M−36.23%71,674 USDT67,295 USDT2.84 K
بيع
BTCUSDBitcoin / U. S. DollarKraken69,231.4 USD−1.83%406.67 M−51.98%71,631.2 USD67,343.8 USD2 K
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,216.0 USDC−1.81%350.52 M−33.00%71,615.5 USDC67,291.9 USDC2.38 K
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit69,198.3 USDC−1.83%334.59 M+18.61%71,621.7 USDC67,285.4 USDC1.5 K
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,235.0 USD−1.78%312.84 M−22.00%71,618.9 USD67,129.0 USD175.7 M
بيع
BTCUSDTBitcoin / Tether USWhiteBIT69,286.97 USDT−1.80%236.47 M−50.15%71,684.09 USDT67,353.50 USDT967
بيع
BTCUSDBitcoin / DollarBitfinex69,383.0 USD−1.78%211.87 M−27.98%71,768.0 USD67,367.0 USD1.37 K
بيع
BTCUST.PBTCF0 / USTF0Bitfinex69,314.0 USDT−1.75%210.14 M−59.47%71,783.0 USDT67,398.0 USDT937
بيع
BTCUSDTBitcoin / Tether USDHTX69,281.10 USDT+0.94%208.26 M−51.84%71,747.79 USDT67,341.64 USDT2.29 K
بيع
BTCJPYBitcoin / JPYBinance10,907,964 JPY−1.89%197.22 M−14.98%11,299,109 JPY10,595,371 JPY1.3 K
بيع
BTCKRWBitcoin / South Korean WonBithumb102,515,000 KRW−2.29%186.93 M−61.53%106,410,000 KRW99,500,000 KRW1.12 K
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer10,902,037 JPY−1.75%186.36 M−40.82%11,287,800 JPY10,582,531 JPY1.25 K
بيع
BTCUSTBitcoin / USTBitfinex69,295.00000000 USDT−1.82%180.36 M−42.08%71,691.00000000 USDT67,350.00000000 USDT1.13 K
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex69,286.43 USDT−1.82%177.91 M+11.44%71,636.35 USDT67,345.92 USDT1.38 K
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,213.8 USDC−1.84%166.44 M−42.89%71,624.9 USDC67,279.8 USDC1.02 K
بيع
BTCEURBitcoin / EuroBitvavo58,780 EUR−1.72%157.31 M−49.64%60,749 EUR57,050 EUR675
بيع
BTCUSDCBTCUSDC SPOTBybit69,242.5 USDC−1.82%129.9 M−37.32%71,642.2 USDC67,311.4 USDC711
بيع
BTCEURBitcoin / EuroKraken58,720.5 EUR−1.77%115.46 M−61.70%60,700.0 EUR57,038.0 EUR387
بيع
BTCJPYBitcoin / YenbitFlyer10,901,775 JPY−1.95%115.16 M−40.17%11,296,000 JPY10,600,000 JPY863
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,215.0 USDC−1.83%111.07 M+1,447.19%71,624.1 USDC67,276.3 USDC1.57 K
بيع
BTCEURBitcoin / EuroBinance58,790.75 EUR−1.72%109.83 M−31.30%60,791.91 EUR57,070.15 EUR548
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,220.0 USD−1.73%105.8 M−69.48%71,583.0 USD67,234.5 USD666
بيع
BTCUSDBitcoin/USDOKX69,269.1 USD−1.76%88.42 M−27.82%71,666.3 USD67,296.8 USD340
بيع
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,496.4 USDT−1.84%82.89 M−9.63%71,970.8 USDT67,609.9 USDT448
بيع
BTCRLUSDBTCRL / U.S. DollarGemini69,233.700000 USD−1.82%81.98 M−63.40%71,632.230000 USD67,327.760000 USD424
بيع
BTCUSDBitcoin / U.S. DollarGemini69,234.00 USD−1.82%81.98 M−63.40%71,632.23 USD67,327.76 USD424
بيع
BTCUSDCBTCU / SDCGemini69,233.700000 USDC−1.83%81.52 M−63.35%71,632.230000 USDC67,327.760000 USDC424
بيع
BTCEURBitcoin / EuroCoinbase58,794.86 EUR−1.74%79.57 M−39.09%60,799.64 EUR57,105.48 EUR261
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,415.0 USD+1.61%78.71 M−51.56%70,300.0 USD67,777.5 USD2.74 M
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,228.5 USDC+1.68%78.03 M−49.91%69,939.5 USDC67,580.5 USDC143
بيع
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,235.0 USD+1.60%62.03 M−35.39%69,925.0 USD67,650.0 USD4.26 M
بيع
BTCUSDTBITCOIN / TETHERCoinEx69,286 USDT−1.82%57.51 M−46.49%71,677 USDT67,343 USDT312
بيع
BTCUSDCBitcoin/USD Coin SpotBingX69,231.97 USDC−1.84%56.67 M−36.73%71,657.92 USDC67,316.66 USDC286
بيع
BTCUSDCBitcoin / USD CoinKraken69,215.73 USDC−1.92%55.07 M−48.78%71,635.00 USDC67,240.03 USDC278
بيع
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,100.9 USD−1.74%53.27 M−36.06%72,503.7 USD68,156.0 USD24.71 M
بيع
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,458.8 USD−1.80%50.25 M−45.24%71,906.7 USD67,556.6 USD23.48 M
بيع
BTCUSDCBTCUSDC SPOTBitget69,190.37 USDC−1.90%47.4 M−31.39%71,649.57 USDC67,331.98 USDC297
بيع
BTCUSDCBitcoin / USD CoinKuCoin69,241.0 USDC−1.84%41.97 M+9.10%71,649.4 USDC67,341.2 USDC278
بيع
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,950.0 USD+1.69%41.23 M−61.67%71,680.0 USD69,287.5 USD3.35 M
بيع
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,112.5 USD+1.68%39.85 M−63.62%70,817.5 USD68,452.5 USD2.46 M
بيع
BTCEURBitcoin / EuroBitstamp58,773 EUR−1.72%39.24 M−37.60%60,691 EUR57,098 EUR164
بيع
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,207.5 USD+1.67%34.87 M−47.55%69,892.5 USD67,605.0 USD2.92 M
حياديه
BTCUSDTBitcoin / Tether USDKraken69,275.0 USDT−1.90%30.38 M−74.66%71,788.0 USDT67,369.4 USDT114
بيع
BTCTRYBitcoin / Turkish LiraBinance3,022,345 TRY−1.74%30.35 M−35.00%3,124,577 TRY2,936,001 TRY163
بيع
BTCBRLBitcoin / BRLBinance363,627 BRL−1.68%27.9 M−41.00%375,780 BRL353,176 BRL117
بيع
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,138.8 USDT−1.79%25.86 M−25.05%72,570.9 USDT68,162.0 USDT151
بيع
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,987,646.28 UAH−1.82%22.26 M−43.62%3,089,887.70 UAH2,892,198.12 UAH107
بيع
BTCTHBBitcoinBitkub2,188,852.05 THB−0.87%21.3 M−20.51%2,350,000.00 THB2,130,000.00 THB232
بيع
BTCGBPBitcoin / British PoundCoinbase50,966.14 GBP−1.77%20.77 M−48.98%52,680.04 GBP49,538.83 GBP94
بيع
BTCUSDCBitcoin / USDCMEXC69,216.70 USDC−1.84%20.29 M−55.08%71,636.19 USDC67,322.12 USDC143
بيع
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin69,222.4 USDC−1.80%18.09 M−15.13%71,603.5 USDC67,285.9 USDC5.23 M
بيع