ابدأ الآن

بتكوين / دولار كندي

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار بتكوين / دولار كندي عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71,215.0 USD+2.84%3.44 T−50.85%71,466.6 USD68,803.7 USD44.64 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71,246.6 USDT+2.83%9.45 B−54.75%71,524.9 USDT68,843.7 USDT121.34 K
بيع
BTCUSDTBTC/USDT TETHERCoinW71,293.95 USDT+2.83%5.2 B+7.95%71,552.95 USDT68,897.73 USDT59.05 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71,247.6 USDT+2.83%4.82 B−51.17%71,520.7 USDT68,850.5 USDT4.4 B
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71,255.0 USDT+2.89%3.86 B−35.07%71,523.3 USDT68,848.6 USDT49.15 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex71,252.0 USDT+2.84%3.81 B−49.12%71,523.2 USDT68,848.5 USDT48.2 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit71,251.6 USDT+2.84%3.67 B−57.78%71,524.7 USDT68,839.0 USDT46.55 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71,258.3 USDT+2.85%2.29 B−53.55%71,523.6 USDT68,847.0 USDT29.61 K
بيع
BTCUSDT.PBitcoin/TetherUSToobit71,251.9 USDT+2.84%2.08 B−14.41%71,523.3 USDT68,848.5 USDT26.59 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71,238.1 USDC+2.86%1.99 B−47.10%71,479.1 USDC68,813.4 USDC25.66 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71,251.9 USDT+2.83%1.97 B−5.20%71,523.3 USDT68,848.5 USDT24.27 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71,235.1 USDC+2.83%1.95 B−15.20%71,500.0 USDC68,834.0 USDC25.53 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71,249.2 USDT+2.83%1.7 B−41.76%71,518.0 USDT68,847.2 USDT22.06 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue71,293.52 USDT+0.24%1.41 B−44.77%71,418.00 USDT70,252.53 USDT3.13 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT71,296.7 USDT+2.91%1.36 B−38.84%71,563.0 USDT68,845.8 USDT15.95 K
بيع
BTCUSDTBitcoin / TetherUSBinance71,288.98 USDT+2.83%1.3 B−61.44%71,554.95 USDT68,888.00 USDT16.4 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71,256.2 USDT+2.84%907.99 M−69.43%71,517.9 USDT68,850.5 USDT11.59 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71,252.0 USDT+2.88%834 M−49.96%71,523.3 USDT68,848.5 USDT10.6 K
بيع
BTCUSDTBitcoin/TetherGate71,290.7 USDT+2.89%716.85 M−65.69%71,553.6 USDT68,892.3 USDT8.84 K
بيع
BTCUSDC.PBitcoin/USD coinToobit71,222.6 USDC+2.84%651.16 M−34.06%71,474.5 USDC68,820.2 USDC8.13 K
بيع
BTCUSDTBitcoin / USDTMEXC71,291.09 USDT+2.83%630.61 M−59.30%71,752.86 USDT68,887.96 USDT7.92 K
بيع
BTCUSDTBITCOIN / USDTKCEX71,292.24 USDT+2.83%582.87 M−60.11%71,554.94 USDT68,888.00 USDT7.33 K
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71,248.3 USDT+2.85%554.1 M−55.05%71,517.7 USDT68,848.5 USDT7.08 K
بيع
BTCUSDTBitcoin/USDTOKX71,284.6 USDT+2.83%451.19 M−56.98%71,553.0 USDT68,888.9 USDT5.54 K
بيع
BTCUSDTBTCUSDT SPOTBybit71,292.6 USDT+2.84%449.75 M−58.45%71,551.3 USDT68,887.6 USDT5.72 K
بيع
BTCUSDCBitcoin / USDCCoinbase71,242.91 USDC+2.89%446.15 M−58.36%71,508.00 USDC68,840.83 USDC5.56 K
بيع
BTCUSDBitcoin / US DollarCoinbase71,242.91 USD+2.84%445.49 M−58.35%71,508.00 USD68,840.83 USD5.56 K
بيع
BTCUSDTBITCOIN/TETHERUSWEEX71,284.6 USDT+0.23%433.16 M+223,206.87%71,418.0 USDT70,252.5 USDT1.31 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71,202.3 USD+2.86%417.51 M−58.96%71,468.0 USD68,793.5 USD378.93 M
بيع
BTCUSDBitcoin / USDCrypto.com71,254.90 USD+2.83%413.04 M−50.92%71,529.49 USD68,849.35 USD5 K
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71,197.8 USD+2.82%407.16 M+49.18%71,450.0 USD68,820.8 USD363.7 M
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71,251.9 USDT+2.84%393.17 M−2.72%71,523.3 USDT68,848.5 USDT4.67 K
بيع
BTCUSDTBTCUSDT SPOTBitget71,304.34 USDT+2.85%379.99 M−54.68%71,554.71 USDT68,885.00 USDT4.9 K
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit71,253.5 USD+2.31%371.79 M−58.27%71,519.0 USD69,467.5 USD263.23 M
بيع
BTCUSDTBitcoin / Tether USDPoloniex71,280.50 USDT+2.82%367.51 M−51.28%71,542.25 USDT68,918.97 USDT3.82 K
بيع
BTCUSDCBitcoin / USD CoinBinance71,254.72 USDC+2.83%347.87 M−53.77%71,529.97 USDC68,849.48 USDC4.27 K
بيع
BTCUSDCBITCOIN/USD COINBitrue71,265.29 USDC+0.28%326.16 M−60.71%71,371.91 USDC70,212.28 USDC818
بيع
BTCUSDTBitcoin/USD Tether SpotBingX71,292.24 USDT+2.83%315.51 M−43.08%71,551.11 USDT68,894.93 USDT3.96 K
بيع
BTCUSDTBitcoin / TetherCrypto.com71,287.00 USDT+2.91%305.73 M−49.46%71,566.89 USDT68,883.00 USDT3.64 K
بيع
BTCUSDTBitcoin / TetherKuCoin71,285.2 USDT+2.88%284.17 M−66.03%71,554.4 USDT68,889.6 USDT3.13 K
بيع
BTCUSDTBITCOIN/USD TETHERBloFin71,283.83 USDT+2.83%283.94 M−43.20%71,554.38 USDT68,889.84 USDT3.59 K
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71,281 USDT+2.85%250.97 M−37.73%71,543 USDT68,865 USDT3.09 K
بيع
BTCUSDTBitcoin / Tether USWhiteBIT71,288.34 USDT+2.85%246.19 M+16.74%71,563.53 USDT68,888.56 USDT3.03 K
بيع
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71,249.2 USDT+2.90%242.12 M−43.72%71,510.6 USDT68,853.0 USDT2.9 K
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71,207.7 USDC+2.86%235.53 M−67.35%71,470.8 USDC68,819.0 USDC2.97 K
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71,251.4 USDT+2.85%219.67 M−50.28%71,520.6 USDT68,844.5 USDT193.6 M
بيع
BTCUSDCBITCOIN/USD COINWEEX71,267.80 USDC+0.25%217.64 M−65.55%71,377.00 USDC70,222.70 USDC528
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi71,222.7 USDC+2.85%199.02 M−46.88%71,474.5 USDC68,820.1 USDC2.57 K
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71,243.4 USDC+2.88%186.83 M−33.65%71,473.8 USDC68,812.8 USDC2.42 K
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex71,282.59 USDT+2.82%184.9 M−4.57%71,547.31 USDT68,888.00 USDT2.12 K
بيع
BTCUSDBitcoin / U.S. dollarBitstamp71,240 USD+2.82%182.46 M−60.14%71,494 USD68,850 USD2.29 K
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit71,224.7 USD+2.86%172.84 M−69.94%71,461.0 USD68,803.5 USD148.26 M
بيع
BTCKRWBitcoin / KRWUpBit105,818,000.0 KRW+3.14%166.72 M−58.53%106,430,000.0 KRW102,063,000.0 KRW2.16 K
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX71,292.25 USDT+2.84%161.33 M−60.11%71,554.95 USDT68,888.01 USDT2.03 K
بيع
BTCUSDBitcoin / U. S. DollarKraken71,244.0 USD+2.83%131.85 M−46.45%71,500.0 USD68,855.4 USD1.52 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71,220.7 USDC+2.84%129.34 M−20.60%71,479.2 USDC68,813.3 USDC1.66 K
بيع
BTCUSDTBitcoin / Tether USDHTX71,310.79 USDT+0.26%126.07 M−26.21%71,418.57 USDT70,272.72 USDT369
بيع
BTCJPYBitcoin / JPYBinance11,240,158 JPY+3.02%93.3 M−45.07%11,275,264 JPY10,844,053 JPY1.21 K
بيع
BTCUSDBitcoin / DollarBitfinex71,346.0 USD+2.83%86.09 M−44.87%71,617.0 USD68,954.0 USD1.09 K
بيع
BTCUST.PBTCF0 / USTF0Bitfinex71,302.0 USDT+2.70%70.07 M−61.82%71,675.0 USDT68,909.0 USDT882
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71,221.1 USDC+2.84%69.24 M−52.23%71,477.2 USDC68,819.0 USDC825
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer11,240,733 JPY+3.09%67.13 M−54.53%11,276,954 JPY10,832,995 JPY858
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit71,226.6 USDC+2.81%64.09 M−61.42%71,471.6 USDC68,819.1 USDC835
بيع
BTCUSTBitcoin / USTBitfinex71,292.00000000 USDT+2.83%62.48 M−54.88%71,547.00000000 USDT68,904.00000000 USDT783
بيع
BTCKRWBitcoin / South Korean WonBithumb105,715,000 KRW+3.08%59.73 M−51.00%106,272,000 KRW102,018,000 KRW781
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71,196.4 USD+2.81%53.76 M−29.14%71,485.9 USD68,800.3 USD691
بيع
BTCEURBitcoin / EuroKraken60,400.1 EUR+2.78%45.53 M−24.49%60,580.0 EUR58,383.8 EUR564
بيع
BTCEURBitcoin / EuroBitvavo60,453 EUR+2.79%44.2 M−53.12%60,713 EUR58,417 EUR565
بيع
BTCUSDCBTCUSDC SPOTBybit71,257.9 USDC+2.83%39.24 M−61.61%71,512.1 USDC68,856.2 USDC476
بيع
BTCJPYBitcoin / YenbitFlyer11,263,648 JPY+3.32%36.26 M−61.18%11,280,784 JPY10,844,081 JPY473
بيع
BTCEURBitcoin / EuroBinance60,422.18 EUR+2.76%33.77 M−54.34%60,678.31 EUR58,422.85 EUR426
بيع
BTCEURBitcoin / EuroCoinbase60,433.82 EUR+2.81%29.59 M−21.31%60,680.01 EUR58,416.88 EUR373
بيع
BTCRLUSDBTCRL / U.S. DollarGemini71,254.310000 USD+2.86%21.59 M−58.76%71,478.410000 USD68,893.150000 USD266
بيع
BTCUSDBitcoin / U.S. DollarGemini71,254.31 USD+2.86%21.59 M−58.76%71,478.41 USD68,893.15 USD266
بيع
BTCUSDCBTCU / SDCGemini71,254.310000 USDC+2.86%21.58 M−58.76%71,478.410000 USDC68,893.150000 USDC266
بيع
BTCUSDCBitcoin/USD Coin SpotBingX71,258.40 USDC+2.83%20.64 M−49.90%71,517.48 USDC68,849.49 USDC251
بيع
BTCUSDTBITCOIN / TETHERCoinEx71,282 USDT+2.82%20.23 M−52.10%71,584 USDT68,909 USDT259
بيع
BTCUSDBitcoin/USDOKX71,264.0 USD+2.85%18.63 M−62.57%71,509.1 USD68,857.5 USD215
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71,257.5 USDC+2.29%18.35 M−67.35%71,510.0 USDC69,471.5 USDC184
بيع
BTCEURBitcoin / EuroBitstamp60,408 EUR+2.81%17.86 M−26.44%60,662 EUR58,401 EUR229
بيع
BTCUSDCBitcoin / USD CoinKraken71,236.62 USDC+2.82%17.54 M−49.42%71,493.99 USDC68,868.51 USDC193
بيع
BTCUSDCBitcoin / USD CoinKuCoin71,246.1 USDC+2.83%16.28 M−56.01%71,500.5 USDC68,847.2 USDC206
بيع
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72,263.3 USD+2.83%15.92 M−58.92%72,554.9 USD69,837.2 USD15.53 M
بيع
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,613.9 USDT+2.90%12.7 M−74.25%71,880.5 USDT69,196.6 USDT164
بيع
BTCBRLBitcoin / BRLBinance374,094 BRL+2.86%12.68 M−28.64%375,488 BRL361,332 BRL146
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71,552.5 USD+2.37%12.28 M−62.12%71,810.0 USD69,745.0 USD8.57 M
بيع
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72,345.7 USDT+2.90%10.57 M−43.28%72,618.6 USDT69,904.5 USDT140
بيع
BTCUSDCBTCUSDC SPOTBitget71,267.27 USDC+2.84%9.98 M−73.54%71,519.78 USDC68,860.78 USDC118
بيع
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73,305.5 USD+2.36%9.9 M−56.62%73,537.5 USD71,497.5 USD7.5 M
بيع
BTCTRYBitcoin / Turkish LiraBinance3,110,400 TRY+2.90%9.83 M−56.18%3,122,256 TRY3,004,121 TRY121
بيع
BTCUSDTBitcoin / Tether USDKraken71,286.2 USDT+2.84%9.75 M−56.62%71,541.5 USDT68,903.2 USDT127
بيع
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72,336.5 USD+2.34%9.27 M−72.08%72,627.5 USD70,557.5 USD7.08 M
بيع
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74,290.0 USD+2.39%9.03 M−44.15%74,547.5 USD72,477.5 USD5.94 M
بيع
BTCGBPBitcoin / British PoundCoinbase52,447.18 GBP+2.82%8.9 M−35.92%52,649.17 GBP50,697.64 GBP112
بيع
BTCUSDCBitcoin / USDCMEXC71,260.09 USDC+2.84%7.84 M−53.82%71,522.18 USDC68,863.14 USDC93
بيع
BTCUSDCBITCOIN / USDCKCEX71,267.81 USDC+2.85%7.65 M−36.37%71,517.48 USDC68,849.49 USDC94
بيع
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX73,272.8 USD+2.85%7.59 M−33.54%73,551.9 USD70,850.9 USD7.18 M
بيع
BTCUSDT.5LBTC5xLong/TetherGate0.01209 USDT+13.92%7.53 M−33.36%0.01228 USDT0.01032 USDT569.99 M
بيع
BTCUSDTBitcoin / TetherCoinbase71,284.31 USDT+2.82%7.15 M−33.74%71,558.82 USDT68,899.45 USDT91
بيع
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,057,425.18 UAH+2.70%7.02 M−47.81%3,070,983.55 UAH2,963,208.04 UAH86
بيع