ابدأ الآن

بتكوين / دولار كندي

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار بتكوين / دولار كندي عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71,206.3 USD+2.83%3.77 T−57.61%71,466.6 USD68,803.7 USD32.49 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71,251.6 USDT+2.83%10.53 B−60.88%71,524.9 USDT68,843.7 USDT92.06 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71,278.8 USDT+2.87%5.38 B−57.61%71,520.7 USDT68,850.5 USDT3.29 B
بيع
BTCUSDTBTC/USDT TETHERCoinW71,275.24 USDT+2.81%5.05 B+7.76%71,552.95 USDT68,897.73 USDT49.2 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit71,263.5 USDT+2.85%4.67 B−55.94%71,524.7 USDT68,839.0 USDT34.87 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex71,259.0 USDT+2.85%4.14 B−56.13%71,523.2 USDT68,848.5 USDT36.41 K
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71,251.7 USDT+2.89%3.89 B−44.03%71,523.3 USDT68,848.6 USDT37.36 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71,255.6 USDT+2.85%2.83 B−49.92%71,523.6 USDT68,847.0 USDT23.27 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71,238.8 USDT+2.82%2.4 B+27.56%71,517.9 USDT68,850.5 USDT9.54 K
بيع
BTCUSDT.PBitcoin/TetherUSToobit71,255.8 USDT+2.84%2.26 B−5.03%71,523.3 USDT68,848.5 USDT19.87 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71,222.7 USDC+2.84%2.12 B−56.32%71,479.1 USDC68,813.4 USDC18.94 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71,259.1 USDT+2.84%1.97 B−8.15%71,523.3 USDT68,848.5 USDT18.79 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71,243.1 USDC+2.84%1.87 B−23.02%71,500.0 USDC68,834.0 USDC19.1 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71,250.5 USDT+2.83%1.8 B−46.48%71,518.0 USDT68,847.2 USDT16.27 K
بيع
BTCUSDTBitcoin / TetherUSBinance71,294.00 USDT+2.83%1.65 B−61.62%71,554.95 USDT68,888.00 USDT13.07 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT71,322.9 USDT+2.95%1.61 B−32.88%71,563.0 USDT68,845.8 USDT12.13 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue71,293.99 USDT+3.11%1.5 B−44.85%71,554.95 USDT68,599.42 USDT19.27 K
بيع
BTCUSDTBitcoin/TetherGate71,300.6 USDT+2.91%894.01 M−62.47%71,553.6 USDT68,892.3 USDT6.65 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71,259.1 USDT+2.85%885.4 M−59.74%71,523.3 USDT68,848.5 USDT7.79 K
بيع
BTCUSDTBitcoin / USDTMEXC71,292.88 USDT+2.83%786.4 M−56.79%71,752.86 USDT68,887.96 USDT6.24 K
بيع
BTCUSDTBITCOIN / USDTKCEX71,301.06 USDT+2.85%713.16 M−59.14%71,554.94 USDT68,888.00 USDT5.69 K
بيع
BTCUSDC.PBitcoin/USD coinToobit71,203.0 USDC+2.81%673.97 M−44.95%71,474.5 USDC68,820.2 USDC5.81 K
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71,259.1 USDT+2.86%625.38 M−60.08%71,517.7 USDT68,848.5 USDT5.36 K
بيع
BTCUSDTBitcoin/USDTOKX71,293.8 USDT+2.84%545.93 M−56.77%71,553.0 USDT68,888.9 USDT4.4 K
بيع
BTCUSDTBITCOIN/TETHERUSWEEX71,285.4 USDT+3.11%541.96 M−59.18%71,554.9 USDT68,576.4 USDT7.17 K
بيع
BTCUSDTBTCUSDT SPOTBybit71,308.1 USDT+2.86%513.52 M−60.97%71,551.3 USDT68,887.6 USDT4.5 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71,199.0 USD+2.86%504.03 M−64.24%71,468.0 USD68,793.5 USD312.61 M
بيع
BTCUSDTBTCUSDT SPOTBitget71,308.47 USDT+2.86%503.02 M−42.10%71,554.71 USDT68,885.00 USDT3.7 K
بيع
BTCUSDCBitcoin / USD CoinBinance71,262.52 USDC+2.84%464.59 M−52.52%71,529.97 USDC68,849.48 USDC3.45 K
بيع
BTCUSDCBitcoin / USDCCoinbase71,236.80 USDC+2.88%462.17 M−76.17%71,508.00 USDC68,840.83 USDC4.03 K
بيع
BTCUSDBitcoin / US DollarCoinbase71,236.80 USD+2.83%461.45 M−76.06%71,508.00 USD68,840.83 USD4.03 K
بيع
BTCUSDTBitcoin / Tether USDPoloniex71,324.00 USDT+2.88%451.87 M−45.27%71,542.25 USDT68,918.97 USDT3.26 K
بيع
BTCUSDBitcoin / USDCrypto.com71,278.56 USD+2.87%451.22 M−58.26%71,529.49 USD68,849.35 USD3.2 K
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit71,254.0 USD+2.31%430.62 M−65.97%71,519.0 USD69,467.5 USD196.88 M
بيع
BTCUSDCBITCOIN/USD COINBitrue71,275.30 USDC+3.16%417.93 M−60.23%71,517.49 USDC68,545.50 USDC5.36 K
بيع
BTCUSDTBitcoin / TetherCrypto.com71,290.12 USDT+2.84%366.32 M−50.36%71,566.89 USDT68,883.00 USDT2.31 K
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71,248.6 USDT+2.83%365.16 M−26.39%71,523.3 USDT68,848.5 USDT3.52 K
بيع
BTCUSDTBitcoin / TetherKuCoin71,285.4 USDT+2.83%360.71 M−62.16%71,554.4 USDT68,889.6 USDT2.3 K
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71,193.4 USD+2.81%349.5 M+22.57%71,450.0 USD68,820.8 USD280.34 M
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71,209.0 USDC+2.87%341.71 M−54.20%71,470.8 USDC68,819.0 USDC2.39 K
بيع
BTCUSDTBitcoin/USD Tether SpotBingX71,308.72 USDT+2.86%335.3 M−48.18%71,551.11 USDT68,894.93 USDT3.14 K
بيع
BTCUSDCBITCOIN/USD COINWEEX71,246.60 USDC+3.11%313.74 M−59.39%71,517.40 USDC68,509.80 USDC4.12 K
بيع
BTCUSDTBITCOIN/USD TETHERBloFin71,330.09 USDT+2.90%305.63 M−48.55%71,554.38 USDT68,889.84 USDT2.74 K
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71,283 USDT+2.85%277.27 M−40.39%71,543 USDT68,865 USDT2.13 K
بيع
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71,246.2 USDT+2.89%268.86 M−44.75%71,510.6 USDT68,853.0 USDT2.27 K
بيع
BTCUSDTBitcoin / Tether USWhiteBIT71,308.16 USDT+2.88%262.7 M+11.05%71,563.53 USDT68,888.56 USDT2.07 K
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit71,196.8 USD+2.82%220.52 M−66.75%71,461.0 USD68,803.5 USD116.8 M
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi71,204.5 USDC+2.82%213.5 M−56.16%71,474.5 USDC68,820.1 USDC1.9 K
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71,233.8 USDT+2.82%208.97 M−66.96%71,520.6 USDT68,844.5 USDT132.2 M
بيع
BTCUSDBitcoin / U.S. dollarBitstamp71,257 USD+2.85%207.41 M−67.00%71,494 USD68,850 USD1.76 K
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX71,287.29 USDT+2.83%200.09 M−59.00%71,554.95 USDT68,888.01 USDT1.59 K
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex71,302.33 USDT+2.85%198.25 M+8.23%71,547.31 USDT68,888.00 USDT1.7 K
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71,223.5 USDC+2.85%187.2 M−43.48%71,473.8 USDC68,812.8 USDC1.75 K
بيع
BTCKRWBitcoin / KRWUpBit105,856,000.0 KRW+3.17%169.34 M−67.65%106,430,000.0 KRW102,063,000.0 KRW1.88 K
بيع
BTCUSDBitcoin / U. S. DollarKraken71,241.6 USD+2.83%130.05 M−63.57%71,500.0 USD68,855.4 USD1.1 K
بيع
BTCUSDTBitcoin / Tether USDHTX71,303.84 USDT+3.11%129.6 M−30.06%71,555.92 USDT68,579.97 USDT1.75 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71,204.4 USDC+2.82%128.58 M−2.61%71,479.2 USDC68,813.3 USDC1.22 K
بيع
BTCJPYBitcoin / JPYBinance11,235,270 JPY+2.98%94.59 M−49.93%11,275,264 JPY10,844,053 JPY912
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71,215.1 USDC+2.83%85.43 M−46.43%71,477.2 USDC68,819.0 USDC596
بيع
BTCUSDBitcoin / DollarBitfinex71,363.0 USD+2.86%82.45 M−58.36%71,617.0 USD68,954.0 USD821
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer11,241,799 JPY+3.10%74.05 M−57.18%11,276,954 JPY10,832,995 JPY672
بيع
BTCUSTBitcoin / USTBitfinex71,289.00000000 USDT+2.83%72.55 M−55.34%71,547.00000000 USDT68,904.00000000 USDT632
بيع
BTCUST.PBTCF0 / USTF0Bitfinex71,392.0 USDT+2.83%70.09 M−65.70%71,675.0 USDT68,909.0 USDT732
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit71,198.2 USDC+2.77%63.63 M−80.39%71,471.6 USDC68,819.1 USDC610
بيع
BTCKRWBitcoin / South Korean WonBithumb105,727,000 KRW+3.09%55.83 M−64.40%106,272,000 KRW102,018,000 KRW589
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71,201.0 USD+2.82%53.52 M−43.10%71,485.9 USD68,800.3 USD532
بيع
BTCEURBitcoin / EuroBitvavo60,485 EUR+2.85%53.36 M−61.63%60,713 EUR58,417 EUR436
بيع
BTCUSDCBTCUSDC SPOTBybit71,270.2 USDC+2.84%49.8 M−60.62%71,512.1 USDC68,856.2 USDC372
بيع
BTCEURBitcoin / EuroKraken60,400.0 EUR+2.78%45.23 M−55.49%60,580.0 EUR58,383.8 EUR416
بيع
BTCEURBitcoin / EuroBinance60,465.26 EUR+2.84%40.96 M−58.14%60,678.31 EUR58,422.85 EUR323
بيع
BTCJPYBitcoin / YenbitFlyer11,239,230 JPY+3.09%37.08 M−64.86%11,278,656 JPY10,844,081 JPY335
بيع
BTCEURBitcoin / EuroCoinbase60,461.30 EUR+2.86%27.31 M−60.36%60,680.01 EUR58,416.88 EUR274
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71,253.0 USDC+2.28%25.98 M−63.81%71,510.0 USDC69,471.5 USDC144
بيع
BTCUSDCBitcoin/USD Coin SpotBingX71,249.59 USDC+2.82%25.47 M−51.95%71,517.48 USDC68,849.49 USDC203
بيع
BTCUSDBitcoin/USDOKX71,267.4 USD+2.85%25.17 M−67.50%71,509.1 USD68,857.5 USD172
بيع
BTCUSDTBITCOIN / TETHERCoinEx71,280 USDT+2.82%25.16 M−50.10%71,584 USDT68,909 USDT196
بيع
BTCUSDBitcoin / U.S. DollarGemini71,340.53 USD+2.98%23.4 M−69.86%71,478.41 USD68,893.15 USD192
بيع
BTCRLUSDBTCRL / U.S. DollarGemini71,340.530000 USD+2.98%23.4 M−69.86%71,478.410000 USD68,893.150000 USD192
بيع
BTCUSDCBTCU / SDCGemini71,340.530000 USDC+2.98%23.39 M−69.73%71,478.410000 USDC68,893.150000 USDC192
بيع
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72,289.0 USD+2.87%20.4 M−53.12%72,554.9 USD69,837.2 USD11.66 M
بيع
BTCUSDCBitcoin / USD CoinKuCoin71,300.5 USDC+2.91%19.5 M−52.73%71,500.5 USDC68,847.2 USDC146
بيع
BTCUSDCBitcoin / USD CoinKraken71,266.76 USDC+2.86%18.62 M−63.09%71,493.99 USDC68,868.51 USDC136
بيع
BTCEURBitcoin / EuroBitstamp60,446 EUR+2.87%18.31 M−49.08%60,662 EUR58,401 EUR182
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71,537.5 USD+2.35%16.31 M−65.42%71,810.0 USD69,745.0 USD5.85 M
بيع
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73,280.0 USD+2.32%16.17 M−11.37%73,537.5 USD71,497.5 USD5.51 M
بيع
BTCUSDCBTCUSDC SPOTBitget71,249.60 USDC+2.82%16.06 M−64.64%71,519.78 USDC68,860.78 USDC95
بيع
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,590.6 USDT+2.87%13.99 M−78.27%71,880.5 USDT69,196.6 USDT119
بيع
BTCBRLBitcoin / BRLBinance374,006 BRL+2.83%12.65 M−47.82%375,488 BRL361,332 BRL96
بيع
BTCTRYBitcoin / Turkish LiraBinance3,111,200 TRY+2.93%12.46 M−54.78%3,122,256 TRY3,004,121 TRY88
بيع
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72,395.0 USD+2.42%12.37 M−66.04%72,627.5 USD70,557.5 USD5.48 M
بيع
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71,485.0 USDC+2.82%11.91 M−12.41%71,607.5 USDC69,742.5 USDC28
حياديه
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74,340.0 USD+2.46%10.66 M−34.14%74,547.5 USD72,477.5 USD4.28 M
بيع
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72,346.9 USDT+2.90%10.63 M−56.93%72,618.6 USDT69,904.5 USDT113
بيع
BTCUSDCBITCOIN / USDCKCEX71,250.91 USDC+2.82%9.72 M+12.08%71,517.48 USDC68,849.49 USDC76
بيع
BTCUSDCBitcoin / USDCMEXC71,262.30 USDC+2.84%9.41 M−49.07%71,522.18 USDC68,863.14 USDC68
بيع
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71,554.9 USD+2.87%9.01 M−79.92%71,830.2 USD69,140.0 USD4.44 M
بيع
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX72,437.4 USDT+2.99%8.5 M+9.34%72,597.1 USDT69,950.7 USDT2.88 M
بيع
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit71,290.0 USD+2.33%8.36 M−84.94%71,565.0 USD69,547.5 USD1.71 M
بيع
BTCGBPBitcoin / British PoundCoinbase52,458.60 GBP+2.84%8.35 M−58.44%52,649.17 GBP50,697.64 GBP77
بيع
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,058,799.44 UAH+2.74%8.08 M−58.29%3,070,983.55 UAH2,963,208.04 UAH69
بيع