Bitcoin / DAI
لا صفقات
البورصات
احصل على أسعار Bitcoin / DAI عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 68,731.6 USD | +3.87% | 4.17 T | −15.56% | 69,386.1 USD | 65,780.1 USD | 55.76 M | بيع | ||
| 68,819.3 USDT | +3.90% | 12.72 B | −7.24% | 69,473.7 USDT | 65,833.9 USDT | 168.19 K | بيع | ||
| 68,774.9 USDT | +3.84% | 6.72 B | −5.44% | 69,450.0 USDT | 65,836.0 USDT | 6.19 B | بيع | ||
| 68,816.5 USDT | +3.90% | 5.9 B | −11.28% | 69,450.0 USDT | 65,824.7 USDT | 78.72 K | بيع | ||
| 68,790.4 USDT | +3.86% | 4.96 B | −7.11% | 69,448.3 USDT | 65,834.0 USDT | 65.13 K | بيع | ||
| 68,779.8 USDT | +3.84% | 4.71 B | −6.42% | 69,440.1 USDT | 65,840.6 USDT | 61.01 K | بيع | ||
| 68,819.2 USDT | +3.90% | 4.12 B | −6.14% | 69,440.8 USDT | 65,834.0 USDT | 54.61 K | بيع | ||
| 68,767.0 USDC | +3.88% | 3.28 B | −15.22% | 69,441.1 USDC | 65,799.2 USDC | 43.12 K | بيع | ||
| 68,770.6 USDT | +3.83% | 3.13 B | −10.77% | 69,450.0 USDT | 65,838.1 USDT | 41.97 K | بيع | ||
| 68,742.0 USDC | +3.87% | 2.75 B | +5.96% | 69,403.4 USDC | 65,788.4 USDC | 37.18 K | بيع | ||
| 68,788.8 USDT | +3.86% | 2.32 B | +9.16% | 69,448.7 USDT | 65,838.3 USDT | 29.25 K | بيع | ||
| 68,819.95 USDT | +3.87% | 1.62 B | −15.33% | 69,439.16 USDT | 65,873.04 USDT | 20.81 K | بيع | ||
| 68,818.7 USDT | +3.91% | 1.51 B | −10.85% | 69,429.7 USDT | 65,833.1 USDT | 20.41 K | بيع | ||
| 68,813.05 USDT | +0.29% | 1.46 B | −4.10% | 69,472.71 USDT | 68,546.00 USDT | 4.39 K | بيع | ||
| 68,778.6 USDT | +3.84% | 1.46 B | −7.66% | 69,449.0 USDT | 65,833.9 USDT | 19.09 K | بيع | ||
| 68,814.22 USDT | +3.86% | 1.44 B | −13.47% | 69,482.97 USDT | 65,872.46 USDT | 18.67 K | بيع | ||
| 68,803.5 USDT | +3.84% | 1.4 B | −9.33% | 69,457.5 USDT | 65,864.9 USDT | 18.05 K | بيع | ||
| 68,780.85 USD | +3.88% | 917.95 M | −5.95% | 69,453.70 USD | 65,821.09 USD | 11.75 K | بيع | ||
| 68,823.99 USDT | +3.87% | 910.34 M | −15.81% | 69,473.09 USDT | 65,869.03 USDT | 11.61 K | بيع | ||
| 68,786.7 USDT | +3.85% | 864.06 M | −35.50% | 69,419.9 USDT | 65,843.5 USDT | 11.6 K | بيع | ||
| 68,769.08 USD | +3.88% | 853.02 M | −4.89% | 69,434.20 USD | 65,799.71 USD | 10.81 K | بيع | ||
| 68,789.58 USDC | +3.92% | 849.83 M | −5.33% | 69,434.20 USDC | 65,799.71 USDC | 10.81 K | بيع | ||
| 68,850.7 USDT | +3.92% | 830.66 M | −0.03% | 69,479.4 USDT | 65,869.8 USDT | 11.14 K | بيع | ||
| 68,819.2 USDT | +3.90% | 747.44 M | −8.35% | 69,423.1 USDT | 65,841.1 USDT | 9.82 K | بيع | ||
| 68,756.0 USD | +3.95% | 736.07 M | −9.06% | 69,449.5 USD | 66,122.0 USD | 377.51 M | بيع | ||
| 68,737.6 USDC | +3.86% | 701.02 M | −1.68% | 69,332.9 USDC | 65,788.6 USDC | 9.16 K | بيع | ||
| 68,824.00 USDT | +3.87% | 641.52 M | −14.97% | 69,453.46 USDT | 65,872.46 USDT | 8.29 K | بيع | ||
| 68,857.17 USDT | +3.91% | 635.3 M | +45.87% | 69,484.77 USDT | 65,872.01 USDT | 9.02 K | بيع | ||
| 68,726.5 USD | +3.87% | 615.01 M | −14.94% | 69,395.1 USD | 65,766.7 USD | 563.46 M | بيع | ||
| 68,773.5 USDT | +3.83% | 603.93 M | +8.63% | 69,427.9 USDT | 65,833.9 USDT | 8.14 K | بيع | ||
| 68,814.2 USDT | +0.37% | 580.52 M | −17.32% | 69,467.5 USDT | 68,540.8 USDT | 1.98 K | بيع | ||
| 68,775.70 USDC | +0.28% | 572.77 M | −9.43% | 69,413.94 USDC | 68,515.67 USDC | 1.87 K | بيع | ||
| 68,805.2 USDT | +3.84% | 569.84 M | −7.68% | 69,487.1 USDT | 65,864.9 USDT | 7.29 K | بيع | ||
| 68,820.0 USDT | +3.87% | 569.63 M | −4.79% | 69,486.5 USDT | 65,871.9 USDT | 7.89 K | بيع | ||
| 68,859.3 USDT | +3.93% | 471.35 M | −12.07% | 69,476.9 USDT | 65,874.2 USDT | 6.11 K | بيع | ||
| 68,810.01 USDT | +3.85% | 437.45 M | −16.62% | 69,491.35 USDT | 65,865.01 USDT | 5.53 K | بيع | ||
| 68,828.00 USDC | +3.95% | 427.26 M | −18.41% | 69,445.62 USDC | 65,819.65 USDC | 5.5 K | بيع | ||
| 68,749.8 USD | +3.87% | 423.26 M | −30.39% | 69,428.0 USD | 65,783.3 USD | 358.97 M | بيع | ||
| 68,778.38 USDT | +3.76% | 390.49 M | −1.28% | 69,441.95 USDT | 65,911.83 USDT | 4.77 K | بيع | ||
| 68,823.99 USDT | +3.87% | 359.34 M | +4.01% | 69,465.65 USDT | 65,872.07 USDT | 4.7 K | بيع | ||
| 68,781.4 USD | +3.91% | 345.45 M | +6.07% | 69,397.6 USD | 65,768.8 USD | 326.58 M | بيع | ||
| 68,827.0 USDT | +3.83% | 306.93 M | +35.71% | 69,534.0 USDT | 65,906.0 USDT | 4.1 K | بيع | ||
| 68,783 USDT | +3.80% | 288.79 M | −8.80% | 69,460 USDT | 65,871 USDT | 3.88 K | بيع | ||
| 68,813.00 USDT | +3.84% | 281.49 M | −5.43% | 69,431.12 USDT | 65,876.02 USDT | 3.56 K | بيع | ||
| 68,774.8 USDT | +3.82% | 274.75 M | −23.81% | 69,433.5 USDT | 65,842.1 USDT | 3.51 K | بيع | ||
| 68,778.3 USDC | +3.92% | 274.62 M | +5.68% | 69,375.3 USDC | 65,790.7 USDC | 3.72 K | بيع | ||
| 68,786.1 USDT | +3.87% | 274.11 M | −14.38% | 69,444.0 USDT | 65,828.6 USDT | 242.66 M | بيع | ||
| 68,776 USD | +3.90% | 264.22 M | +6.18% | 69,405 USD | 65,828 USD | 3.41 K | بيع | ||
| 68,790.30 USDC | +0.20% | 261.78 M | −19.17% | 69,437.90 USDC | 68,508.60 USDC | 858 | بيع | ||
| 68,813.04 USDT | +3.83% | 236.7 M | +24.32% | 69,458.82 USDT | 65,872.46 USDT | 3.25 K | بيع | ||
| 68,821.29 USDT | +3.87% | 215.43 M | +3.56% | 69,398.00 USDT | 65,872.47 USDT | 2.7 K | بيع | ||
| 68,854.37 USDT | +3.92% | 203.45 M | −4.50% | 69,472.47 USDT | 65,872.46 USDT | 2.69 K | بيع | ||
| 10,534,004 JPY | +3.90% | 195.01 M | +14.21% | 10,634,175 JPY | 10,083,060 JPY | 2.67 K | بيع | ||
| 100,643,000.0 KRW | +3.41% | 162.9 M | +5.63% | 101,663,000.0 KRW | 96,700,000.0 KRW | 2.09 K | بيع | ||
| 68,809.63 USDT | +0.33% | 156.11 M | −16.69% | 69,456.03 USDT | 68,530.88 USDT | 683 | بيع | ||
| 68,788.8 USD | +3.90% | 155.93 M | −26.31% | 69,437.4 USD | 65,825.8 USD | 1.97 K | بيع | ||
| 68,752.3 USDC | +3.88% | 152.34 M | +5.18% | 69,374.2 USDC | 65,788.5 USDC | 2.03 K | بيع | ||
| 100,750,000 KRW | +3.64% | 136.33 M | −14.89% | 101,664,000 KRW | 96,720,000 KRW | 1.76 K | بيع | ||
| 68,746.9 USDC | +3.85% | 134.92 M | +163.94% | 69,400.0 USDC | 65,773.1 USDC | 1.92 K | بيع | ||
| 68,868.0 USD | +3.78% | 130.37 M | −5.46% | 69,550.0 USD | 65,959.0 USD | 1.57 K | بيع | ||
| 68,735.0 USDC | +3.86% | 114.89 M | +2.17% | 69,393.9 USDC | 65,782.5 USDC | 1.54 K | بيع | ||
| 58,029 EUR | +3.96% | 101.16 M | +7.92% | 58,528 EUR | 55,490 EUR | 1.37 K | بيع | ||
| 10,520,000 JPY | +3.92% | 93.69 M | −11.58% | 10,622,877 JPY | 10,066,353 JPY | 1.23 K | بيع | ||
| 68,742.0 USDC | +3.87% | 91.94 M | −12.89% | 69,404.3 USDC | 65,788.4 USDC | 1.19 K | بيع | ||
| 68,819.00000000 USDT | +3.85% | 82.64 M | −3.67% | 69,482.00000000 USDT | 65,861.00000000 USDT | 980 | بيع | ||
| 57,975.4 EUR | +3.92% | 73.92 M | +33.56% | 58,475.0 EUR | 55,481.1 EUR | 1.02 K | بيع | ||
| 10,531,121 JPY | +3.91% | 64.44 M | +14.63% | 10,623,615 JPY | 10,072,953 JPY | 882 | بيع | ||
| 68,750.5 USDC | +3.88% | 60.33 M | −43.83% | 69,448.5 USDC | 65,779.2 USDC | 674 | بيع | ||
| 68,705.0 USD | +3.77% | 48.79 M | −15.13% | 69,411.9 USD | 65,765.1 USD | 619 | بيع | ||
| 68,782.1 USDC | +3.88% | 47.12 M | −9.36% | 69,444.4 USDC | 65,798.5 USDC | 632 | بيع | ||
| 68,767.420000 USD | +3.88% | 38.51 M | −12.30% | 69,410.150000 USD | 65,806.250000 USD | 485 | بيع | ||
| 68,767.42 USD | +3.88% | 38.51 M | −12.30% | 69,410.15 USD | 65,806.25 USD | 485 | بيع | ||
| 68,767.420000 USDC | +3.88% | 38.5 M | −12.31% | 69,410.150000 USDC | 65,806.250000 USDC | 485 | بيع | ||
| 57,997.92 EUR | +3.94% | 31.76 M | −19.40% | 58,500.00 EUR | 55,492.39 EUR | 423 | بيع | ||
| 68,695.0 USD | +3.85% | 30.97 M | +23.87% | 69,397.5 USD | 66,127.5 USD | 24.34 M | بيع | ||
| 58,000.00 EUR | +3.94% | 30.72 M | −21.30% | 58,538.43 EUR | 55,473.44 EUR | 401 | بيع | ||
| 68,922.5 USD | +3.88% | 30.05 M | +29.08% | 69,600.0 USD | 66,312.5 USD | 15.66 M | بيع | ||
| 68,810.5 USDC | +3.98% | 28.08 M | −35.98% | 69,431.0 USDC | 66,174.5 USDC | 255 | بيع | ||
| 68,785.5 USD | +3.89% | 27.46 M | −9.12% | 69,442.9 USD | 65,817.5 USD | 355 | بيع | ||
| 68,781.30 USDC | +3.88% | 23.3 M | −18.28% | 69,387.24 USDC | 65,819.65 USDC | 297 | بيع | ||
| 68,804 USDT | +3.80% | 23.24 M | −16.53% | 69,456 USDT | 65,883 USDT | 308 | بيع | ||
| 57,998 EUR | +3.96% | 20.77 M | −6.80% | 58,490 EUR | 55,487 EUR | 279 | بيع | ||
| 68,791.89 USDC | +3.90% | 18.67 M | −24.79% | 69,473.10 USDC | 65,832.79 USDC | 224 | بيع | ||
| 68,826.69 USDT | +3.88% | 15.69 M | −43.10% | 69,464.33 USDT | 65,896.73 USDT | 98 | بيع | ||
| 68,890.8 USDT | +3.63% | 15.56 M | +17.07% | 69,666.6 USDT | 66,063.5 USDT | 211 | بيع | ||
| 68,926.6 USD | +3.80% | 15.22 M | +60.44% | 69,595.9 USD | 66,000.0 USD | 14.56 M | بيع | ||
| 69,619.0 USDT | +3.82% | 15.19 M | +17.05% | 70,311.6 USDT | 66,650.6 USDT | 209 | بيع | ||
| 68,799.94 USDC | +3.89% | 14.95 M | −18.55% | 69,425.83 USDC | 65,802.04 USDC | 193 | بيع | ||
| 58,054.39 EUR | +4.18% | 13.9 M | +19.28% | 58,460.35 EUR | 55,391.64 EUR | 189 | بيع | ||
| 69,585.0 USD | +3.95% | 13.27 M | −87.29% | 70,277.5 USD | 66,960.0 USD | 9.74 M | بيع | ||
| 2,996,808 TRY | +3.61% | 12.91 M | −7.03% | 3,030,367 TRY | 2,875,781 TRY | 172 | بيع | ||
| 68,795.9 USDC | +3.90% | 12.03 M | −38.09% | 69,423.0 USDC | 65,831.4 USDC | 134 | بيع | ||
| 68,632.5 USD | +3.76% | 11.49 M | +37.29% | 69,382.5 USD | 66,132.5 USD | 8.12 M | حياديه | ||
| 50,435.77 GBP | +3.78% | 11.11 M | +36.75% | 50,884.46 GBP | 48,339.82 GBP | 140 | بيع | ||
| 68,796.42 USDC | +3.86% | 10.18 M | −1.62% | 69,445.17 USDC | 65,824.79 USDC | 136 | بيع | ||
| 68,770.6 USDT | +3.78% | 9.97 M | −18.22% | 69,420.5 USDT | 65,909.5 USDT | 127 | بيع | ||
| 69,545.6 USD | +3.81% | 9.63 M | +42.42% | 70,250.0 USD | 66,571.1 USD | 8.86 M | بيع | ||
| 70,305.0 USD | +3.80% | 9.33 M | −25.74% | 70,980.0 USD | 67,692.5 USD | 6.63 M | بيع | ||
| 68,752.3 USDC | +3.89% | 9.29 M | +4.61% | 69,387.6 USDC | 65,788.2 USDC | 8.07 M | بيع | ||
| 68,790.39 USDC | +3.88% | 9.14 M | −19.95% | 69,410.00 USDC | 65,821.54 USDC | 116 | بيع |