ابدأ الآن

Bitcoin / DAI

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Bitcoin / DAI عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,890.0 USD+4.11%4.17 T−13.11%69,386.1 USD65,780.1 USD58.91 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,926.8 USDT+4.07%12.78 B−3.91%69,473.7 USDT65,833.9 USDT177.85 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,927.7 USDT+4.07%6.66 B−3.01%69,450.0 USDT65,836.0 USDT6.39 B
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,936.0 USDT+4.08%5.81 B−11.74%69,450.0 USDT65,824.7 USDT81.96 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex68,926.7 USDT+4.07%4.94 B−5.13%69,448.3 USDT65,834.0 USDT68.89 K
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,932.1 USDT+4.07%4.71 B−3.40%69,440.1 USDT65,840.6 USDT65.05 K
بيع
BTCUSDT.PBitcoin/TetherUSToobit68,926.8 USDT+4.07%4.15 B−2.76%69,440.8 USDT65,834.0 USDT57.83 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,920.1 USDC+4.11%3.21 B−15.81%69,441.1 USDC65,799.2 USDC46.25 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,933.4 USDT+4.08%3.1 B−8.99%69,450.0 USDT65,838.1 USDT43.72 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,888.5 USDC+4.09%2.73 B+8.29%69,403.4 USDC65,788.4 USDC38.72 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,932.1 USDT+4.07%2.36 B+14.13%69,448.7 USDT65,838.3 USDT32.11 K
بيع
BTCUSDTBTC/USDT TETHERCoinW68,963.95 USDT+4.08%1.6 B−15.74%69,439.16 USDT65,873.04 USDT21.88 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,935.2 USDT+4.08%1.53 B−6.45%69,429.7 USDT65,833.1 USDT21.56 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue68,960.70 USDT+0.51%1.45 B−5.40%69,472.71 USDT68,546.00 USDT5.59 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,926.8 USDT+4.07%1.43 B−6.84%69,449.0 USDT65,833.9 USDT19.9 K
بيع
BTCUSDTBitcoin / TetherUSBinance68,960.70 USDT+4.08%1.42 B−11.79%69,482.97 USDT65,872.46 USDT19.57 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,969.3 USDT+4.09%1.38 B−9.52%69,457.5 USDT65,864.9 USDT19.26 K
بيع
BTCUSDBitcoin / USDCrypto.com68,934.04 USD+4.11%899.66 M−8.07%69,453.70 USD65,821.09 USD12.64 K
بيع
BTCUSDTBitcoin / USDTMEXC68,960.70 USDT+4.08%889.89 M−16.80%69,473.09 USDT65,869.03 USDT12.22 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,927.3 USDT+4.07%866.13 M−33.91%69,419.9 USDT65,843.5 USDT12.14 K
بيع
BTCUSDTBitcoin/TetherGate68,964.2 USDT+4.09%827.38 M+3.57%69,479.4 USDT65,869.8 USDT11.71 K
بيع
BTCUSDBitcoin / US DollarCoinbase68,918.74 USD+4.11%819.05 M−9.06%69,434.20 USD65,799.71 USD11.55 K
بيع
BTCUSDCBitcoin / USDCCoinbase68,918.74 USDC+4.11%815.26 M−9.62%69,434.20 USDC65,799.71 USDC11.55 K
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,931.9 USDT+4.07%747.28 M−5.95%69,423.1 USDT65,841.1 USDT10.39 K
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit68,903.5 USD+4.18%729.45 M−7.81%69,449.5 USD66,122.0 USD398.03 M
بيع
BTCUSDC.PBitcoin/USD coinToobit68,894.6 USDC+4.10%687.65 M−4.42%69,332.9 USDC65,788.6 USDC9.75 K
بيع
BTCUSDTBTCUSDT SPOTBitget68,961.06 USDT+4.07%633.42 M+53.46%69,484.77 USDT65,872.01 USDT9.26 K
بيع
BTCUSDTBITCOIN / USDTKCEX68,964.60 USDT+4.08%631.93 M−14.43%69,453.46 USDT65,872.46 USDT8.73 K
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,932.1 USDT+4.07%625.42 M+13.84%69,427.9 USDT65,833.9 USDT8.86 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,877.9 USD+4.10%607.84 M−13.98%69,395.1 USD65,766.7 USD576.39 M
بيع
BTCUSDTBITCOIN/TETHERUSWEEX68,964.6 USDT+0.59%567.93 M−17.90%69,467.5 USDT68,540.8 USDT2.3 K
بيع
BTCUSDTBitcoin/USDTOKX68,970.0 USDT+4.09%567.13 M−1.61%69,486.5 USDT65,871.9 USDT8.13 K
بيع
BTCUSDCBITCOIN/USD COINBitrue68,926.00 USDC+0.50%558.9 M−11.40%69,413.94 USDC68,515.67 USDC2.24 K
بيع
BTCUSDTBTCUSDT SPOTBybit68,963.4 USDT+4.08%557.82 M−9.07%69,487.1 USDT65,864.9 USDT7.73 K
بيع
BTCUSDTBitcoin / TetherKuCoin68,965.2 USDT+4.09%464.81 M−11.50%69,476.9 USDT65,874.2 USDT6.47 K
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,897.5 USD+4.09%428.72 M−27.48%69,428.0 USD65,783.3 USD394.44 M
بيع
BTCUSDTBitcoin / TetherCrypto.com68,960.00 USDT+4.07%426.14 M−18.10%69,491.35 USDT65,865.01 USDT5.94 K
بيع
BTCUSDCBitcoin / USD CoinBinance68,932.00 USDC+4.11%416.14 M−19.07%69,445.62 USDC65,819.65 USDC5.84 K
بيع
BTCUSDTBitcoin / Tether USDPoloniex68,934.88 USDT+4.00%374 M−4.96%69,441.95 USDT65,911.83 USDT5.02 K
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit68,882.9 USD+4.06%356.08 M+14.91%69,397.6 USD65,768.8 USD345.1 M
بيع
BTCUSDTBitcoin/USD Tether SpotBingX68,962.96 USDT+4.08%353.99 M+5.13%69,465.65 USDT65,872.07 USDT4.95 K
بيع
BTCUST.PBTCF0 / USTF0Bitfinex68,973.0 USDT+4.05%312.07 M+38.49%69,534.0 USDT65,906.0 USDT4.4 K
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,938 USDT+4.03%286.33 M−1.04%69,460 USDT65,871 USDT3.99 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,894.9 USDC+4.10%273.09 M+8.08%69,375.3 USDC65,790.7 USDC3.88 K
بيع
BTCUSDTBITCOIN/USD TETHERBloFin68,963.67 USDT+4.06%271.46 M−10.06%69,431.12 USDT65,876.02 USDT3.74 K
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,935.0 USDT+4.10%270.25 M−13.16%69,444.0 USDT65,828.6 USDT256.02 M
بيع
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,926.7 USDT+4.05%268.12 M−24.96%69,433.5 USDT65,842.1 USDT3.75 K
بيع
BTCUSDCBITCOIN/USD COINWEEX68,933.70 USDC+0.41%257.86 M−18.62%69,437.90 USDC68,508.60 USDC1.01 K
بيع
BTCUSDBitcoin / U.S. dollarBitstamp68,922 USD+4.12%253.53 M+4.08%69,405 USD65,828 USD3.57 K
بيع
BTCUSDTBitcoin / Tether USWhiteBIT68,935.31 USDT+4.01%239.11 M+22.50%69,458.82 USDT65,872.46 USDT3.39 K
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex68,963.83 USDT+4.08%215.1 M+2.63%69,398.00 USDT65,872.47 USDT2.97 K
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX68,964.59 USDT+4.08%200.34 M−3.45%69,472.47 USDT65,872.46 USDT2.81 K
بيع
BTCJPYBitcoin / JPYBinance10,546,230 JPY+4.02%193.31 M+12.17%10,634,175 JPY10,083,060 JPY2.77 K
بيع
BTCUSDTBitcoin / Tether USDHTX68,968.50 USDT+0.56%165.05 M−6.34%69,456.03 USDT68,530.88 USDT911
بيع
BTCUSDBitcoin / U. S. DollarKraken68,900.0 USD+4.07%159.99 M−22.27%69,437.4 USD65,825.8 USD2.19 K
بيع
BTCKRWBitcoin / KRWUpBit100,836,000.0 KRW+3.60%158.56 M+2.20%101,663,000.0 KRW96,700,000.0 KRW2.17 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,888.5 USDC+4.09%152.42 M+8.49%69,374.2 USDC65,788.5 USDC2.14 K
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,844.0 USDC+4.00%145.93 M+207.10%69,400.0 USDC65,773.1 USDC2.1 K
بيع
BTCKRWBitcoin / South Korean WonBithumb100,831,000 KRW+3.72%133.1 M−15.53%101,664,000 KRW96,720,000 KRW1.82 K
بيع
BTCUSDBitcoin / DollarBitfinex69,006.0 USD+3.99%127.21 M−7.22%69,550.0 USD65,959.0 USD1.69 K
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,886.9 USDC+4.09%113.62 M+3.48%69,393.9 USDC65,782.5 USDC1.61 K
بيع
BTCEURBitcoin / EuroBitvavo58,111 EUR+4.11%100.89 M+12.42%58,528 EUR55,490 EUR1.43 K
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer10,528,692 JPY+4.01%92.21 M−11.41%10,622,877 JPY10,066,353 JPY1.28 K
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,894.7 USDC+4.10%90.78 M−12.71%69,404.3 USDC65,788.4 USDC1.27 K
بيع
BTCUSTBitcoin / USTBitfinex68,957.00000000 USDT+4.06%76.98 M−12.07%69,482.00000000 USDT65,861.00000000 USDT1.03 K
بيع
BTCEURBitcoin / EuroKraken58,090.0 EUR+4.12%72.18 M+34.10%58,475.0 EUR55,481.1 EUR1.05 K
بيع
BTCJPYBitcoin / YenbitFlyer10,540,000 JPY+4.00%62.83 M+9.83%10,623,615 JPY10,072,953 JPY904
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit68,872.7 USDC+4.06%51.73 M−52.69%69,448.5 USDC65,779.2 USDC720
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,870.0 USD+4.02%49.21 M−14.09%69,411.9 USD65,765.1 USD671
بيع
BTCUSDCBTCUSDC SPOTBybit68,916.7 USDC+4.09%47.04 M−5.02%69,444.4 USDC65,798.5 USDC660
بيع
BTCUSDBitcoin / U.S. DollarGemini68,917.09 USD+4.11%36.23 M−19.50%69,410.15 USD65,806.25 USD517
بيع
BTCRLUSDBTCRL / U.S. DollarGemini68,917.090000 USD+4.11%36.23 M−19.50%69,410.150000 USD65,806.250000 USD517
بيع
BTCUSDCBTCU / SDCGemini68,917.090000 USDC+4.11%36.22 M−19.51%69,410.150000 USDC65,806.250000 USDC517
بيع
BTCEURBitcoin / EuroCoinbase58,114.48 EUR+4.15%31.84 M−17.13%58,500.00 EUR55,492.39 EUR445
بيع
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,840.0 USD+4.07%31.66 M+28.95%69,397.5 USD66,127.5 USD25.48 M
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,032.5 USD+4.05%30.63 M+34.41%69,600.0 USD66,312.5 USD17.17 M
بيع
BTCEURBitcoin / EuroBinance58,104.25 EUR+4.13%30.16 M−20.53%58,538.43 EUR55,473.44 EUR421
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,916.0 USDC+4.14%27.41 M−32.19%69,431.0 USDC66,174.5 USDC268
بيع
BTCUSDBitcoin/USDOKX68,922.9 USD+4.09%26.67 M−11.27%69,442.9 USD65,817.5 USD370
بيع
BTCUSDTBITCOIN / TETHERCoinEx68,931 USDT+3.99%22.95 M−15.17%69,456 USDT65,883 USDT322
بيع
BTCUSDCBitcoin/USD Coin SpotBingX68,932.00 USDC+4.11%22.67 M−18.80%69,387.24 USDC65,819.65 USDC317
بيع
BTCEURBitcoin / EuroBitstamp58,108 EUR+4.16%20.76 M+0.74%58,490 EUR55,487 EUR297
بيع
BTCUSDCBitcoin / USD CoinKraken68,907.23 USDC+4.07%16.44 M−35.14%69,473.10 USDC65,832.79 USDC229
بيع
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,711.2 USDT+3.96%15.85 M+28.86%70,311.6 USDT66,650.6 USDT224
بيع
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,088.5 USDT+3.93%15.84 M+24.63%69,666.6 USDT66,063.5 USDT221
بيع
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,073.0 USD+4.02%15.58 M+86.12%69,595.9 USD66,000.0 USD14.99 M
بيع
BTCUSDCBitcoin / USDCMEXC68,943.67 USDC+4.11%14.54 M−20.43%69,425.83 USDC65,802.04 USDC201
بيع
BTCEURBitcoin / EuroWhiteBIT57,990.45 EUR+4.07%14.14 M+15.74%58,460.35 EUR55,391.64 EUR201
بيع
BTCTRYBitcoin / Turkish LiraBinance3,005,272 TRY+3.90%13.88 M+3.50%3,030,367 TRY2,875,781 TRY195
بيع
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,652.5 USD+4.05%13.09 M−87.44%70,277.5 USD66,960.0 USD10.17 M
بيع
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,875.0 USD+4.13%11.6 M+40.29%69,382.5 USD66,132.5 USD8.59 M
حياديه
BTCUSDCBitcoin / USD CoinKuCoin68,924.3 USDC+4.10%11.35 M−40.57%69,423.0 USDC65,831.4 USDC149
بيع
BTCUSDCBTCUSDC SPOTBitget68,890.00 USDC+4.00%10.72 M+14.58%69,445.17 USDC65,824.79 USDC148
بيع
BTCGBPBitcoin / British PoundCoinbase50,509.80 GBP+3.93%10.62 M+25.90%50,884.46 GBP48,339.82 GBP146
بيع
BTCUSDTBitcoin / Tether USDKraken68,882.9 USDT+3.95%10.35 M−12.29%69,420.5 USDT65,909.5 USDT138
بيع
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,639.2 USD+3.95%9.74 M+47.81%70,250.0 USD66,571.1 USD9.22 M
بيع
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,894.1 USDC+4.10%9.14 M+2.54%69,387.6 USDC65,788.2 USDC8.42 M
بيع
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,407.5 USD+3.95%9.02 M−27.97%70,980.0 USD67,692.5 USD6.84 M
بيع
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,135.0 USD+3.88%8.88 M+37.46%71,715.0 USD68,462.5 USD6.32 M
بيع
BTCUSDCBITCOIN / USDCKCEX68,926.00 USDC+4.09%8.84 M−20.61%69,410.00 USDC65,821.54 USDC123
بيع