ابدأ الآن

Bitcoin / DAI

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Bitcoin / DAI عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,731.6 USD+3.87%4.17 T−15.56%69,386.1 USD65,780.1 USD55.76 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,819.3 USDT+3.90%12.72 B−7.24%69,473.7 USDT65,833.9 USDT168.19 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,774.9 USDT+3.84%6.72 B−5.44%69,450.0 USDT65,836.0 USDT6.19 B
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,816.5 USDT+3.90%5.9 B−11.28%69,450.0 USDT65,824.7 USDT78.72 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex68,790.4 USDT+3.86%4.96 B−7.11%69,448.3 USDT65,834.0 USDT65.13 K
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,779.8 USDT+3.84%4.71 B−6.42%69,440.1 USDT65,840.6 USDT61.01 K
بيع
BTCUSDT.PBitcoin/TetherUSToobit68,819.2 USDT+3.90%4.12 B−6.14%69,440.8 USDT65,834.0 USDT54.61 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,767.0 USDC+3.88%3.28 B−15.22%69,441.1 USDC65,799.2 USDC43.12 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,770.6 USDT+3.83%3.13 B−10.77%69,450.0 USDT65,838.1 USDT41.97 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,742.0 USDC+3.87%2.75 B+5.96%69,403.4 USDC65,788.4 USDC37.18 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,788.8 USDT+3.86%2.32 B+9.16%69,448.7 USDT65,838.3 USDT29.25 K
بيع
BTCUSDTBTC/USDT TETHERCoinW68,819.95 USDT+3.87%1.62 B−15.33%69,439.16 USDT65,873.04 USDT20.81 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,818.7 USDT+3.91%1.51 B−10.85%69,429.7 USDT65,833.1 USDT20.41 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue68,813.05 USDT+0.29%1.46 B−4.10%69,472.71 USDT68,546.00 USDT4.39 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,778.6 USDT+3.84%1.46 B−7.66%69,449.0 USDT65,833.9 USDT19.09 K
بيع
BTCUSDTBitcoin / TetherUSBinance68,814.22 USDT+3.86%1.44 B−13.47%69,482.97 USDT65,872.46 USDT18.67 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,803.5 USDT+3.84%1.4 B−9.33%69,457.5 USDT65,864.9 USDT18.05 K
بيع
BTCUSDBitcoin / USDCrypto.com68,780.85 USD+3.88%917.95 M−5.95%69,453.70 USD65,821.09 USD11.75 K
بيع
BTCUSDTBitcoin / USDTMEXC68,823.99 USDT+3.87%910.34 M−15.81%69,473.09 USDT65,869.03 USDT11.61 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,786.7 USDT+3.85%864.06 M−35.50%69,419.9 USDT65,843.5 USDT11.6 K
بيع
BTCUSDBitcoin / US DollarCoinbase68,769.08 USD+3.88%853.02 M−4.89%69,434.20 USD65,799.71 USD10.81 K
بيع
BTCUSDCBitcoin / USDCCoinbase68,789.58 USDC+3.92%849.83 M−5.33%69,434.20 USDC65,799.71 USDC10.81 K
بيع
BTCUSDTBitcoin/TetherGate68,850.7 USDT+3.92%830.66 M−0.03%69,479.4 USDT65,869.8 USDT11.14 K
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,819.2 USDT+3.90%747.44 M−8.35%69,423.1 USDT65,841.1 USDT9.82 K
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit68,756.0 USD+3.95%736.07 M−9.06%69,449.5 USD66,122.0 USD377.51 M
بيع
BTCUSDC.PBitcoin/USD coinToobit68,737.6 USDC+3.86%701.02 M−1.68%69,332.9 USDC65,788.6 USDC9.16 K
بيع
BTCUSDTBITCOIN / USDTKCEX68,824.00 USDT+3.87%641.52 M−14.97%69,453.46 USDT65,872.46 USDT8.29 K
بيع
BTCUSDTBTCUSDT SPOTBitget68,857.17 USDT+3.91%635.3 M+45.87%69,484.77 USDT65,872.01 USDT9.02 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,726.5 USD+3.87%615.01 M−14.94%69,395.1 USD65,766.7 USD563.46 M
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,773.5 USDT+3.83%603.93 M+8.63%69,427.9 USDT65,833.9 USDT8.14 K
بيع
BTCUSDTBITCOIN/TETHERUSWEEX68,814.2 USDT+0.37%580.52 M−17.32%69,467.5 USDT68,540.8 USDT1.98 K
بيع
BTCUSDCBITCOIN/USD COINBitrue68,775.70 USDC+0.28%572.77 M−9.43%69,413.94 USDC68,515.67 USDC1.87 K
بيع
BTCUSDTBTCUSDT SPOTBybit68,805.2 USDT+3.84%569.84 M−7.68%69,487.1 USDT65,864.9 USDT7.29 K
بيع
BTCUSDTBitcoin/USDTOKX68,820.0 USDT+3.87%569.63 M−4.79%69,486.5 USDT65,871.9 USDT7.89 K
بيع
BTCUSDTBitcoin / TetherKuCoin68,859.3 USDT+3.93%471.35 M−12.07%69,476.9 USDT65,874.2 USDT6.11 K
بيع
BTCUSDTBitcoin / TetherCrypto.com68,810.01 USDT+3.85%437.45 M−16.62%69,491.35 USDT65,865.01 USDT5.53 K
بيع
BTCUSDCBitcoin / USD CoinBinance68,828.00 USDC+3.95%427.26 M−18.41%69,445.62 USDC65,819.65 USDC5.5 K
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,749.8 USD+3.87%423.26 M−30.39%69,428.0 USD65,783.3 USD358.97 M
بيع
BTCUSDTBitcoin / Tether USDPoloniex68,778.38 USDT+3.76%390.49 M−1.28%69,441.95 USDT65,911.83 USDT4.77 K
بيع
BTCUSDTBitcoin/USD Tether SpotBingX68,823.99 USDT+3.87%359.34 M+4.01%69,465.65 USDT65,872.07 USDT4.7 K
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit68,781.4 USD+3.91%345.45 M+6.07%69,397.6 USD65,768.8 USD326.58 M
بيع
BTCUST.PBTCF0 / USTF0Bitfinex68,827.0 USDT+3.83%306.93 M+35.71%69,534.0 USDT65,906.0 USDT4.1 K
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,783 USDT+3.80%288.79 M−8.80%69,460 USDT65,871 USDT3.88 K
بيع
BTCUSDTBITCOIN/USD TETHERBloFin68,813.00 USDT+3.84%281.49 M−5.43%69,431.12 USDT65,876.02 USDT3.56 K
بيع
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,774.8 USDT+3.82%274.75 M−23.81%69,433.5 USDT65,842.1 USDT3.51 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,778.3 USDC+3.92%274.62 M+5.68%69,375.3 USDC65,790.7 USDC3.72 K
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,786.1 USDT+3.87%274.11 M−14.38%69,444.0 USDT65,828.6 USDT242.66 M
بيع
BTCUSDBitcoin / U.S. dollarBitstamp68,776 USD+3.90%264.22 M+6.18%69,405 USD65,828 USD3.41 K
بيع
BTCUSDCBITCOIN/USD COINWEEX68,790.30 USDC+0.20%261.78 M−19.17%69,437.90 USDC68,508.60 USDC858
بيع
BTCUSDTBitcoin / Tether USWhiteBIT68,813.04 USDT+3.83%236.7 M+24.32%69,458.82 USDT65,872.46 USDT3.25 K
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex68,821.29 USDT+3.87%215.43 M+3.56%69,398.00 USDT65,872.47 USDT2.7 K
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX68,854.37 USDT+3.92%203.45 M−4.50%69,472.47 USDT65,872.46 USDT2.69 K
بيع
BTCJPYBitcoin / JPYBinance10,534,004 JPY+3.90%195.01 M+14.21%10,634,175 JPY10,083,060 JPY2.67 K
بيع
BTCKRWBitcoin / KRWUpBit100,643,000.0 KRW+3.41%162.9 M+5.63%101,663,000.0 KRW96,700,000.0 KRW2.09 K
بيع
BTCUSDTBitcoin / Tether USDHTX68,809.63 USDT+0.33%156.11 M−16.69%69,456.03 USDT68,530.88 USDT683
بيع
BTCUSDBitcoin / U. S. DollarKraken68,788.8 USD+3.90%155.93 M−26.31%69,437.4 USD65,825.8 USD1.97 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,752.3 USDC+3.88%152.34 M+5.18%69,374.2 USDC65,788.5 USDC2.03 K
بيع
BTCKRWBitcoin / South Korean WonBithumb100,750,000 KRW+3.64%136.33 M−14.89%101,664,000 KRW96,720,000 KRW1.76 K
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,746.9 USDC+3.85%134.92 M+163.94%69,400.0 USDC65,773.1 USDC1.92 K
بيع
BTCUSDBitcoin / DollarBitfinex68,868.0 USD+3.78%130.37 M−5.46%69,550.0 USD65,959.0 USD1.57 K
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,735.0 USDC+3.86%114.89 M+2.17%69,393.9 USDC65,782.5 USDC1.54 K
بيع
BTCEURBitcoin / EuroBitvavo58,029 EUR+3.96%101.16 M+7.92%58,528 EUR55,490 EUR1.37 K
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer10,520,000 JPY+3.92%93.69 M−11.58%10,622,877 JPY10,066,353 JPY1.23 K
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,742.0 USDC+3.87%91.94 M−12.89%69,404.3 USDC65,788.4 USDC1.19 K
بيع
BTCUSTBitcoin / USTBitfinex68,819.00000000 USDT+3.85%82.64 M−3.67%69,482.00000000 USDT65,861.00000000 USDT980
بيع
BTCEURBitcoin / EuroKraken57,975.4 EUR+3.92%73.92 M+33.56%58,475.0 EUR55,481.1 EUR1.02 K
بيع
BTCJPYBitcoin / YenbitFlyer10,531,121 JPY+3.91%64.44 M+14.63%10,623,615 JPY10,072,953 JPY882
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit68,750.5 USDC+3.88%60.33 M−43.83%69,448.5 USDC65,779.2 USDC674
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,705.0 USD+3.77%48.79 M−15.13%69,411.9 USD65,765.1 USD619
بيع
BTCUSDCBTCUSDC SPOTBybit68,782.1 USDC+3.88%47.12 M−9.36%69,444.4 USDC65,798.5 USDC632
بيع
BTCRLUSDBTCRL / U.S. DollarGemini68,767.420000 USD+3.88%38.51 M−12.30%69,410.150000 USD65,806.250000 USD485
بيع
BTCUSDBitcoin / U.S. DollarGemini68,767.42 USD+3.88%38.51 M−12.30%69,410.15 USD65,806.25 USD485
بيع
BTCUSDCBTCU / SDCGemini68,767.420000 USDC+3.88%38.5 M−12.31%69,410.150000 USDC65,806.250000 USDC485
بيع
BTCEURBitcoin / EuroCoinbase57,997.92 EUR+3.94%31.76 M−19.40%58,500.00 EUR55,492.39 EUR423
بيع
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,695.0 USD+3.85%30.97 M+23.87%69,397.5 USD66,127.5 USD24.34 M
بيع
BTCEURBitcoin / EuroBinance58,000.00 EUR+3.94%30.72 M−21.30%58,538.43 EUR55,473.44 EUR401
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,922.5 USD+3.88%30.05 M+29.08%69,600.0 USD66,312.5 USD15.66 M
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,810.5 USDC+3.98%28.08 M−35.98%69,431.0 USDC66,174.5 USDC255
بيع
BTCUSDBitcoin/USDOKX68,785.5 USD+3.89%27.46 M−9.12%69,442.9 USD65,817.5 USD355
بيع
BTCUSDCBitcoin/USD Coin SpotBingX68,781.30 USDC+3.88%23.3 M−18.28%69,387.24 USDC65,819.65 USDC297
بيع
BTCUSDTBITCOIN / TETHERCoinEx68,804 USDT+3.80%23.24 M−16.53%69,456 USDT65,883 USDT308
بيع
BTCEURBitcoin / EuroBitstamp57,998 EUR+3.96%20.77 M−6.80%58,490 EUR55,487 EUR279
بيع
BTCUSDCBitcoin / USD CoinKraken68,791.89 USDC+3.90%18.67 M−24.79%69,473.10 USDC65,832.79 USDC224
بيع
BTCUSDTBitcoin / TetherCoinbase68,826.69 USDT+3.88%15.69 M−43.10%69,464.33 USDT65,896.73 USDT98
بيع
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,890.8 USDT+3.63%15.56 M+17.07%69,666.6 USDT66,063.5 USDT211
بيع
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,926.6 USD+3.80%15.22 M+60.44%69,595.9 USD66,000.0 USD14.56 M
بيع
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,619.0 USDT+3.82%15.19 M+17.05%70,311.6 USDT66,650.6 USDT209
بيع
BTCUSDCBitcoin / USDCMEXC68,799.94 USDC+3.89%14.95 M−18.55%69,425.83 USDC65,802.04 USDC193
بيع
BTCEURBitcoin / EuroWhiteBIT58,054.39 EUR+4.18%13.9 M+19.28%58,460.35 EUR55,391.64 EUR189
بيع
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,585.0 USD+3.95%13.27 M−87.29%70,277.5 USD66,960.0 USD9.74 M
بيع
BTCTRYBitcoin / Turkish LiraBinance2,996,808 TRY+3.61%12.91 M−7.03%3,030,367 TRY2,875,781 TRY172
بيع
BTCUSDCBitcoin / USD CoinKuCoin68,795.9 USDC+3.90%12.03 M−38.09%69,423.0 USDC65,831.4 USDC134
بيع
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,632.5 USD+3.76%11.49 M+37.29%69,382.5 USD66,132.5 USD8.12 M
حياديه
BTCGBPBitcoin / British PoundCoinbase50,435.77 GBP+3.78%11.11 M+36.75%50,884.46 GBP48,339.82 GBP140
بيع
BTCUSDCBTCUSDC SPOTBitget68,796.42 USDC+3.86%10.18 M−1.62%69,445.17 USDC65,824.79 USDC136
بيع
BTCUSDTBitcoin / Tether USDKraken68,770.6 USDT+3.78%9.97 M−18.22%69,420.5 USDT65,909.5 USDT127
بيع
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,545.6 USD+3.81%9.63 M+42.42%70,250.0 USD66,571.1 USD8.86 M
بيع
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,305.0 USD+3.80%9.33 M−25.74%70,980.0 USD67,692.5 USD6.63 M
بيع
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,752.3 USDC+3.89%9.29 M+4.61%69,387.6 USDC65,788.2 USDC8.07 M
بيع
BTCUSDCBITCOIN / USDCKCEX68,790.39 USDC+3.88%9.14 M−19.95%69,410.00 USDC65,821.54 USDC116
بيع