Bitcoin vs Ethereum

لا صفقات

البورصات

احصل على أسعار Bitcoin vs Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,744.4 USD−0.78%5.51 T+35.60%71,354.5 USD69,317.8 USD29.84 M
بيع قوي
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,761.5 USDT−0.79%12.71 B+6.39%71,434.9 USDT69,358.6 USDT62.79 K
بيع قوي
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,761.3 USDT−0.79%6.39 B+6.82%71,411.0 USDT69,366.7 USDT2.34 B
بيع قوي
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,797.0 USDT−0.76%5.01 B−6.31%71,418.4 USDT69,357.8 USDT24.45 K
بيع قوي
BTCUSDT.PBTC USDT PERPETUALPionex69,761.2 USDT−0.78%4.8 B+3.43%71,421.4 USDT69,358.8 USDT24.23 K
بيع قوي
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,764.9 USDT−0.76%4.49 B+10.45%71,418.3 USDT69,358.8 USDT23.09 K
بيع قوي
BTCUSDTBTC/USDT TETHERCoinW69,853.16 USDT−0.71%4.44 B−12.16%71,434.33 USDT69,422.36 USDT23.62 K
بيع قوي
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,766.2 USDT−0.80%3.23 B+0.90%71,401.3 USDT69,367.0 USDT16.17 K
بيع قوي
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,681.9 USDC−0.81%2.85 B+27.20%71,371.6 USDC69,324.6 USDC15.18 K
بيع قوي
BTCUSDT.PBitcoin/TetherUSToobit69,710.3 USDT−0.86%2.76 B+14.21%71,421.4 USDT69,358.7 USDT13.69 K
بيع قوي
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,763.0 USDT−0.82%2.44 B+27.88%71,424.0 USDT69,354.4 USDT11.62 K
بيع قوي
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,732.0 USDC−0.82%2.3 B+44.51%71,388.0 USDC69,325.5 USDC12.28 K
بيع قوي
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,764.9 USDT−0.77%2.04 B+2.43%71,421.5 USDT69,363.5 USDT10.63 K
بيع قوي
BTCUSDTBitcoin / TetherUSBinance69,798.70 USDT−0.78%1.64 B−20.86%71,453.53 USDT69,393.97 USDT8.87 K
بيع قوي
BTCUSDTBITCOIN/TETHER USDTBitrue69,774.24 USDT−1.89%1.63 B−15.75%72,266.04 USDT64,000.00 USDT15.36 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,803.2 USDT−0.78%1.59 B−9.86%71,458.6 USDT69,399.8 USDT9.65 K
بيع قوي
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,755.9 USDT−0.77%1.25 B+28.57%71,421.5 USDT69,358.7 USDT6.75 K
بيع قوي
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,798.8 USDT−0.68%1.1 B−56.58%71,416.7 USDT69,361.5 USDT6.48 K
بيع قوي
BTCUSDTBitcoin/TetherGate69,831.8 USDT−0.69%827.49 M−34.39%71,439.2 USDT69,404.6 USDT4.44 K
بيع قوي
BTCUSDTBitcoin / USDTMEXC69,800.01 USDT−0.79%817.41 M−16.99%71,444.58 USDT69,409.63 USDT4.48 K
بيع قوي
BTCUSDC.PBitcoin/USD coinToobit69,690.9 USDC−0.85%816.89 M+22.32%71,358.1 USDC69,339.2 USDC3.73 K
بيع قوي
BTCUSDTBITCOIN / USDTKCEX69,793.94 USDT−0.79%755.65 M−19.45%71,445.00 USDT69,398.26 USDT4.11 K
بيع قوي
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,764.8 USDT−0.77%740.28 M+4.08%71,421.3 USDT69,361.5 USDT3.64 K
بيع قوي
BTCUSDCBitcoin / USDCCoinbase69,685.80 USDC−0.88%691.65 M+44.11%71,380.13 USDC69,344.52 USDC3.95 K
بيع قوي
BTCUSDBitcoin / US DollarCoinbase69,773.99 USD−0.76%690.61 M+44.15%71,380.13 USD69,344.52 USD3.95 K
بيع قوي
BTCUSDTBITCOIN/TETHERUSWEEX69,837.4 USDT−1.80%689.96 M+312.73%72,271.4 USDT69,398.2 USDT7.31 K
بيع
BTCUSDBitcoin / USDCrypto.com69,788.68 USD−0.73%594.33 M+17.35%71,406.27 USD69,350.69 USD3.45 K
بيع قوي
BTCUSDTBitcoin/USDTOKX69,797.0 USDT−0.83%546.76 M−10.90%71,444.9 USDT69,400.0 USDT3.08 K
بيع قوي
BTCUSDTBTCUSDT SPOTBybit69,792.6 USDT−0.82%519.9 M−23.70%71,431.8 USDT69,355.4 USDT3 K
بيع قوي
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,743.4 USD−0.73%517.07 M−13.68%71,356.2 USD69,303.6 USD236.37 M
بيع قوي
BTCUSD.PBTC Perpetual Futures ContractDeribit69,762.5 USD−0.90%511.48 M+7.99%70,563.5 USD69,355.5 USD42.05 M
بيع قوي
BTCUSDTBTCUSDT SPOTBitget69,755.10 USDT−0.87%509.06 M−10.26%71,434.17 USDT69,395.74 USDT2.77 K
بيع قوي
BTCUSDTBitcoin / TetherKuCoin69,803.7 USDT−0.76%494.92 M+1.60%71,440.0 USDT69,406.1 USDT4.06 K
بيع قوي
BTCUSDCBITCOIN/USD COINBitrue69,757.11 USDC−1.84%486.42 M+0.26%72,235.05 USDC69,356.26 USDC5.15 K
بيع
BTCUSDCBitcoin / USD CoinBinance69,755.63 USDC−0.80%458.8 M−11.01%71,405.06 USDC69,355.11 USDC2.6 K
بيع قوي
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,703.0 USD−0.77%434.95 M+84.55%71,361.4 USD69,325.0 USD153.77 M
بيع قوي
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,756.0 USDT−0.81%427.86 M+20.05%71,421.5 USDT69,358.7 USDT2.05 K
بيع قوي
BTCUSDTBitcoin / TetherCrypto.com69,798.79 USDT−0.79%420.48 M+0.42%71,440.10 USDT69,398.25 USDT2.15 K
بيع قوي
BTCUSDTBitcoin / Tether USDPoloniex69,816.77 USDT−0.75%409.16 M−33.66%71,446.71 USDT69,439.80 USDT3.42 K
بيع قوي
BTCUSDTBitcoin/USD Tether SpotBingX69,808.84 USDT−0.77%359.57 M−8.80%71,446.36 USDT69,401.41 USDT2.06 K
بيع قوي
BTCUSDCBITCOIN/USD COINWEEX69,740.40 USDC−1.89%344.4 M−5.65%72,235.50 USDC69,355.10 USDC3.6 K
بيع
BTCUSDTBITCOIN/USD TETHERBloFin69,810.25 USDT−0.79%338.27 M−5.42%71,445.44 USDT69,401.92 USDT1.82 K
بيع قوي
BTCUSDTBitcoin / Tether USWhiteBIT69,804.30 USDT−0.78%334.85 M+25.44%71,446.91 USDT69,411.65 USDT1.95 K
بيع قوي
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,718.0 USDC−0.83%333.16 M−14.97%71,357.0 USDC69,328.9 USDC1.81 K
بيع قوي
BTCUSD.PBTCUSD Perpetual ContractBybit69,741.4 USD−0.76%313 M+14.67%71,353.5 USD69,296.1 USD153.04 M
بيع قوي
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,792 USDT−0.75%303.14 M−0.68%71,435 USDT69,389 USDT1.15 K
بيع قوي
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,686.5 USDC−0.84%285.17 M+27.05%71,360.1 USDC69,328.5 USDC1.52 K
بيع قوي
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,675.9 USDC−0.86%281.98 M+50.11%71,362.4 USDC69,320.7 USDC1.51 K
بيع قوي
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,808.4 USDT−0.73%278.72 M+13.16%71,427.3 USDT69,357.2 USDT78.56 M
بيع قوي
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,756.3 USDT−0.83%261.59 M−6.66%71,418.0 USDT69,375.0 USDT1.21 K
بيع قوي
BTCUSDBitcoin / U.S. dollarBitstamp69,739 USD−0.82%243.76 M+0.53%71,383 USD69,357 USD1.18 K
بيع قوي
BTCUSDTBitcoin / Tether SPOTBITUNIX69,753.38 USDT−0.86%199.89 M−20.21%71,453.52 USDT69,398.17 USDT1.1 K
بيع قوي
BTCKRWBitcoin / KRWUpBit103,589,000.0 KRW−1.04%195.43 M+14.41%105,979,000.0 KRW103,110,000.0 KRW937
بيع قوي
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,726.4 USDC−0.81%172.52 M+35.02%71,363.7 USDC69,326.2 USDC897
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex69,798.70 USDT−0.76%168.12 M−17.31%71,445.00 USDT69,421.44 USDT943
بيع قوي
BTCJPYBitcoin / JPYBinance10,947,561 JPY−1.20%161.54 M+58.05%11,219,721 JPY10,898,997 JPY1.37 K
بيع قوي
BTCUSDBitcoin / U. S. DollarKraken69,795.0 USD−0.68%151.57 M+14.60%71,369.9 USD69,369.3 USD589
بيع قوي
BTCUSDTBitcoin / Tether USDHTX69,837.13 USDT−1.82%141.42 M+0.49%72,257.82 USDT69,411.20 USDT1.3 K
بيع
BTCUSDBitcoin / DollarBitfinex69,854.0 USD−0.75%132.78 M+44.18%71,494.0 USD69,443.0 USD809
بيع قوي
BTCUSDC.PBTCPERP Perpetual ContractBybit69,713.7 USDC−0.81%98.7 M+18.90%71,360.6 USDC69,300.3 USDC724
بيع قوي
BTCJPYBitcoin / YenbitFlyer10,953,507 JPY−1.23%96.78 M+156.60%11,214,722 JPY10,889,698 JPY873
بيع قوي
BTCKRWBitcoin / South Korean WonBithumb103,470,000 KRW−0.97%95.26 M+61.14%105,800,000 KRW103,152,000 KRW548
بيع قوي
FXBTCJPYFX Bitcoin / YenbitFlyer10,940,566 JPY−1.31%95.19 M+14.40%11,222,715 JPY10,888,888 JPY546
بيع قوي
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,722.3 USDC−0.77%89.85 M−7.39%71,367.1 USDC69,324.7 USDC511
بيع
BTCUST.PBTCF0 / USTF0Bitfinex69,797.0 USDT−0.83%88.57 M−42.83%71,555.0 USDT69,457.0 USDT763
بيع قوي
BTCUSTBitcoin / USTBitfinex69,793.00000000 USDT−0.78%83.43 M−3.12%71,412.00000000 USDT69,389.00000000 USDT494
بيع قوي
BTCEURBitcoin / EuroBitvavo58,825 EUR−1.30%71.22 M+34.16%60,456 EUR58,535 EUR362
بيع قوي
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,736.9 USD−0.76%67.77 M+25.30%71,365.2 USD69,335.4 USD370
بيع قوي
BTCEURBitcoin / EuroKraken58,803.0 EUR−1.15%60.32 M+63.49%60,400.0 EUR58,555.0 EUR235
بيع قوي
BTCEURBitcoin / EuroBinance58,816.17 EUR−1.22%54.8 M+24.39%60,447.78 EUR58,545.97 EUR357
بيع قوي
BTCUSDCBTCUSDC SPOTBybit69,745.8 USDC−0.86%52.32 M−9.79%71,403.2 USDC69,348.2 USDC269
بيع قوي
BTCRLUSDBTCRL / U.S. DollarGemini69,737.830000 USD−0.83%40.47 M+54.44%71,374.410000 USD69,370.390000 USD273
بيع قوي
BTCUSDBitcoin / U.S. DollarGemini69,737.83 USD−0.83%40.47 M+54.44%71,374.41 USD69,370.39 USD273
بيع قوي
BTCUSDCBTCU / SDCGemini69,737.830000 USDC−0.83%40.46 M+54.43%71,374.410000 USDC69,370.390000 USDC273
بيع قوي
BTCEURBitcoin / EuroCoinbase58,824.01 EUR−1.27%35.68 M+44.53%60,427.34 EUR58,546.02 EUR168
بيع قوي
BTCUSDTBITCOIN / TETHERCoinEx69,843 USDT−0.74%26.34 M−0.87%71,464 USDT69,421 USDT117
بيع قوي
BTCUSDCBitcoin/USD Coin SpotBingX69,710.22 USDC−0.84%26.03 M−6.77%71,405.07 USDC69,356.22 USDC149
بيع قوي
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,785.5 USDC−0.87%25.21 M−15.52%70,555.0 USDC69,370.5 USDC32
بيع قوي
BTCUSDBitcoin/USDOKX69,797.7 USD−0.73%23.83 M−17.97%71,410.7 USD69,357.6 USD121
بيع قوي
BTCUSDCBitcoin / USD CoinKuCoin69,785.8 USDC−0.74%22.58 M+4.64%71,392.4 USDC69,360.9 USDC122
بيع قوي
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,753.4 USD−0.78%21.09 M+33.57%72,392.2 USD70,373.5 USD3.17 M
بيع قوي
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70,047.5 USD−0.85%19.76 M+31.65%70,800.0 USD69,630.0 USD4.75 M
بيع قوي
BTCEURBitcoin / EuroBitstamp58,846 EUR−1.16%18.29 M−3.63%60,395 EUR58,548 EUR62
بيع قوي
BTCUSDCBitcoin / USD CoinKraken69,749.92 USDC−0.83%18.06 M−17.79%71,389.82 USDC69,396.54 USDC78
بيع قوي
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,764.0 USDT−0.93%16.95 M+47.59%72,471.6 USDT70,416.8 USDT148
بيع قوي
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX71,734.9 USD−0.72%16.25 M+315.61%73,292.3 USD71,361.1 USD4.62 M
بيع قوي
BTCUSDCBTCUSDC SPOTBitget69,815.18 USDC−0.74%15.23 M−27.23%71,399.24 USDC69,358.38 USDC79
بيع قوي
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,775.0 USD−0.95%14.8 M+32.58%70,595.0 USD69,420.0 USD6.56 M
بيع قوي
BTCTRYBitcoin / Turkish LiraBinance3,039,932 TRY−0.97%14.54 M+1.61%3,113,687 TRY3,024,279 TRY83
بيع قوي
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70,085.0 USDT−0.83%14.2 M−1.47%71,764.3 USDT69,738.0 USDT47
بيع قوي
BTCBRLBitcoin / BRLBinance365,560 BRL−0.92%13.76 M+9.85%374,010 BRL363,291 BRL45
بيع قوي
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,705.0 USD−0.97%13.73 M+35.67%70,532.5 USD69,355.0 USD1.46 M
بيع
BTCUSDTBitcoin / Tether USDKraken69,804.7 USDT−0.79%13.47 M−3.48%71,436.5 USDT69,440.6 USDT57
بيع قوي
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,782.5 USD−0.89%13.3 M+17.04%71,590.0 USD70,397.5 USD2.45 M
بيع قوي
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,750.0 USD−0.89%13.07 M−10.74%72,515.0 USD71,245.0 USD1.35 M
بيع قوي
BTCGBPBitcoin / British PoundCoinbase51,249.71 GBP−0.93%11.73 M+33.77%52,515.91 GBP51,058.27 GBP40
بيع قوي
BTCUSDCBitcoin / USDCMEXC69,791.93 USDC−0.78%11.62 M+5.23%71,400.00 USDC69,389.20 USDC72
بيع قوي
BTCUSDTBitcoin / TetherCoinbase69,789.28 USDT−0.85%11.18 M+51.80%71,453.02 USDT69,428.08 USDT73
بيع قوي
BTCTHBBitcoinBitkub2,178,633.94 THB−2.09%10.61 M+42.90%2,281,580.00 THB2,164,644.00 THB110
بيع
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70,058.0 USD−0.73%10.56 M+4.29%71,659.0 USD69,640.2 USD3.28 M
بيع قوي