ابدأ الآن

Bitcoin vs Ethereum

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار Bitcoin vs Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,746.1 USD+0.65%5.01 T−1.88%71,354.5 USD69,988.4 USD14.11 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,822.4 USDT+0.72%12.62 B−20.05%71,434.9 USDT70,013.3 USDT36.11 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,782.9 USDT+0.66%6.33 B−16.35%71,411.0 USDT70,019.1 USDT1.31 B
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,796.6 USDT+0.67%5 B−25.04%71,418.4 USDT70,018.0 USDT13.38 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex70,822.7 USDT+0.73%4.8 B−17.19%71,421.4 USDT70,013.3 USDT14.51 K
بيع
BTCUSDTBTC/USDT TETHERCoinW70,862.27 USDT+0.72%4.54 B−11.17%71,434.33 USDT70,075.54 USDT15.19 K
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,815.6 USDT+0.73%4.49 B−0.67%71,418.3 USDT70,016.8 USDT13.64 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,819.7 USDT+0.70%3.21 B−17.64%71,401.3 USDT70,020.0 USDT9.04 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,796.0 USDC+0.77%2.82 B−2.23%71,371.6 USDC69,989.5 USDC9.47 K
بيع
BTCUSDT.PBitcoin/TetherUSToobit70,799.9 USDT+0.69%2.74 B+11.00%71,421.4 USDT70,013.2 USDT7.86 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,780.1 USDT+0.62%2.42 B+4.51%71,424.0 USDT70,020.0 USDT6.7 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,802.4 USDC+0.71%2.28 B+33.93%71,388.0 USDC70,007.4 USDC7.38 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,806.7 USDT+0.71%2.06 B+6.04%71,421.5 USDT70,020.2 USDT6.49 K
بيع
BTCUSDTBitcoin / TetherUSBinance70,820.87 USDT+0.67%1.69 B−36.33%71,453.53 USDT70,068.18 USDT5.29 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue70,771.72 USDT−0.49%1.59 B−25.18%72,266.04 USDT64,000.00 USDT11.75 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,850.7 USDT+0.71%1.54 B−19.49%71,458.6 USDT70,023.7 USDT6.53 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,779.6 USDT+0.69%1.24 B+4.31%71,421.5 USDT70,014.2 USDT4.37 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,812.5 USDT+0.76%1.09 B−59.49%71,416.7 USDT70,018.3 USDT3.69 K
بيع
BTCUSDTBitcoin/TetherGate70,832.1 USDT+0.73%820.47 M−47.64%71,439.2 USDT70,060.3 USDT2.41 K
بيع
BTCUSDTBitcoin / USDTMEXC70,820.85 USDT+0.66%817.72 M−32.45%71,444.58 USDT69,829.85 USDT2.68 K
بيع
BTCUSDC.PBitcoin/USD coinToobit70,776.2 USDC+0.69%808.9 M+6.30%71,358.1 USDC69,997.6 USDC2.22 K
بيع
BTCUSDTBITCOIN / USDTKCEX70,823.26 USDT+0.67%747.71 M−36.45%71,445.00 USDT70,068.27 USDT2.47 K
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,810.0 USDT+0.72%735.07 M−21.32%71,421.3 USDT70,020.5 USDT2.08 K
بيع
BTCUSDTBITCOIN/TETHERUSWEEX70,825.6 USDT−0.41%674.49 M+606.31%72,271.4 USDT70,000.0 USDT6.08 K
بيع
BTCUSDCBitcoin / USDCCoinbase70,811.46 USDC+0.72%647.84 M+9.86%71,380.13 USDC70,012.81 USDC2.44 K
بيع
BTCUSDBitcoin / US DollarCoinbase70,811.46 USD+0.72%645.74 M+9.50%71,380.13 USD70,012.81 USD2.44 K
بيع
BTCUSDBitcoin / USDCrypto.com70,857.17 USD+0.79%567.85 M+0.84%71,406.27 USD70,031.80 USD2.59 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,723.8 USD+0.67%551.29 M−21.61%71,356.2 USD69,975.6 USD128.52 M
بيع
BTCUSDTBTCUSDT SPOTBybit70,843.6 USDT+0.67%537.12 M−33.66%71,431.8 USDT70,059.4 USDT1.66 K
بيع
BTCUSDTBitcoin/USDTOKX70,823.9 USDT+0.63%532.34 M−34.67%71,444.9 USDT70,062.8 USDT1.63 K
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit70,779.0 USD+1.62%520.14 M−13.20%72,268.0 USD69,467.5 USD482.12 M
بيع
BTCUSDTBTCUSDT SPOTBitget70,868.83 USDT+0.72%497.72 M−25.77%71,434.17 USDT70,059.86 USDT1.49 K
بيع
BTCUSDCBITCOIN/USD COINBitrue70,839.87 USDC−0.32%488.8 M−18.32%72,235.05 USDC69,978.50 USDC4.44 K
بيع
BTCUSDCBitcoin / USD CoinBinance70,835.37 USDC+0.74%458.61 M−21.64%71,405.06 USDC70,035.95 USDC1.57 K
بيع
BTCUSDTBitcoin / TetherKuCoin70,834.0 USDT+0.70%436.45 M−29.72%71,440.0 USDT70,068.1 USDT2.73 K
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,766.9 USD+0.75%429.15 M+86.04%71,361.4 USD69,972.4 USD97.07 M
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,789.8 USDT+0.66%422.32 M+11.15%71,421.5 USDT70,013.3 USDT1.13 K
بيع
BTCUSDTBitcoin / TetherCrypto.com70,850.99 USDT+0.71%410.42 M−11.23%71,440.10 USDT70,060.86 USDT1.68 K
بيع
BTCUSDTBitcoin / Tether USDPoloniex70,858.74 USDT+0.73%364.98 M−45.26%71,446.71 USDT70,074.11 USDT2.1 K
بيع
BTCUSDTBitcoin/USD Tether SpotBingX70,820.85 USDT+0.67%362.33 M−16.39%71,446.36 USDT70,076.00 USDT1.13 K
بيع
BTCUSDCBITCOIN/USD COINWEEX70,849.90 USDC−0.33%338.86 M−28.29%72,235.50 USDC69,951.00 USDC3.02 K
بيع
BTCUSDTBITCOIN/USD TETHERBloFin70,855.85 USDT+0.70%338.71 M−14.02%71,445.44 USDT70,078.91 USDT1.2 K
بيع
BTCUSDTBitcoin / Tether USWhiteBIT70,820.93 USDT+0.67%325.25 M+23.48%71,446.91 USDT70,067.35 USDT1.36 K
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,761.9 USDC+0.66%314.7 M−41.26%71,357.0 USDC69,996.3 USDC970
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70,863 USDT+0.77%303.19 M−13.24%71,435 USDT70,041 USDT626
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,814.0 USDT+0.70%293.88 M+1.17%71,427.3 USDT70,000.2 USDT53.66 M
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,752.8 USDC+0.68%281.59 M−1.94%71,360.1 USDC69,989.9 USDC946
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,743.2 USDC+0.66%276.56 M+19.39%71,362.4 USDC69,995.9 USDC952
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit70,770.8 USD+0.70%268.43 M−32.98%71,353.5 USD69,980.1 USD74.8 M
بيع
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,776.9 USDT+0.62%260.8 M−21.04%71,418.0 USDT70,015.0 USDT688
بيع
BTCUSDBitcoin / U.S. dollarBitstamp70,762 USD+0.63%247.99 M−15.00%71,383 USD70,031 USD714
بيع
BTCKRWBitcoin / KRWUpBit105,037,000.0 KRW+0.35%203.41 M−19.36%105,979,000.0 KRW104,109,000.0 KRW586
بيع قوي
BTCUSDTBitcoin / Tether SPOTBITUNIX70,882.00 USDT+0.75%200.8 M−35.90%71,453.52 USDT70,068.18 USDT624
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,756.0 USDC+0.65%171.09 M+12.43%71,363.7 USDC69,989.4 USDC572
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex70,848.10 USDT+0.73%168.47 M−16.95%71,445.00 USDT70,070.50 USDT591
بيع
BTCUSDBitcoin / U. S. DollarKraken70,800.0 USD+0.75%146.96 M−21.06%71,369.9 USD70,035.2 USD298
بيع
BTCJPYBitcoin / JPYBinance11,100,930 JPY+0.18%144.84 M+26.66%11,219,721 JPY10,982,926 JPY921
بيع قوي
BTCUSDTBitcoin / Tether USDHTX70,817.37 USDT−0.44%138.22 M−11.94%72,257.82 USDT69,975.88 USDT1.07 K
بيع
BTCUSDBitcoin / DollarBitfinex70,898.0 USD+0.73%124.48 M+11.73%71,494.0 USD70,113.0 USD443
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer11,100,023 JPY+0.13%93.96 M−9.03%11,222,715 JPY10,979,118 JPY348
بيع قوي
BTCKRWBitcoin / South Korean WonBithumb105,034,000 KRW+0.53%91.24 M+16.69%105,800,000 KRW104,093,000 KRW346
بيع قوي
BTCUSDC.PBTCPERP Perpetual ContractBybit70,752.7 USDC+0.67%90.4 M−8.32%71,360.6 USDC69,999.7 USDC405
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,748.7 USDC+0.69%88.75 M−19.44%71,367.1 USDC69,989.5 USDC355
بيع
BTCJPYBitcoin / YenbitFlyer11,097,491 JPY+0.07%86.12 M+55.22%11,214,722 JPY10,970,201 JPY633
بيع قوي
BTCUST.PBTCF0 / USTF0Bitfinex70,945.0 USDT+0.80%81.34 M−47.84%71,555.0 USDT70,154.0 USDT403
بيع
BTCUSTBitcoin / USTBitfinex70,865.00000000 USDT+0.74%77.63 M−27.55%71,412.00000000 USDT70,072.00000000 USDT220
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,745.0 USD+0.67%68.58 M+2.63%71,365.2 USD69,966.2 USD243
بيع
BTCEURBitcoin / EuroBitvavo59,846 EUR+0.42%64.66 M−7.25%60,456 EUR59,300 EUR146
بيع قوي
BTCEURBitcoin / EuroKraken59,761.3 EUR+0.46%52.68 M+11.92%60,400.0 EUR59,250.0 EUR61
بيع قوي
BTCUSDCBTCUSDC SPOTBybit70,843.7 USDC+0.70%51.7 M−27.98%71,403.2 USDC70,029.4 USDC169
بيع
BTCEURBitcoin / EuroBinance59,905.98 EUR+0.61%50.04 M−9.73%60,447.78 EUR59,281.37 EUR210
بيع قوي
BTCUSDBitcoin / U.S. DollarGemini70,762.59 USD+0.63%38.51 M+11.00%71,374.41 USD70,021.36 USD189
بيع
BTCRLUSDBTCRL / U.S. DollarGemini70,762.590000 USD+0.63%38.51 M+11.00%71,374.410000 USD70,021.360000 USD189
بيع
BTCUSDCBTCU / SDCGemini70,762.590000 USDC+0.63%38.5 M+10.99%71,374.410000 USDC70,021.360000 USDC189
بيع
BTCEURBitcoin / EuroCoinbase59,828.70 EUR+0.41%32.98 M+13.70%60,427.34 EUR59,291.37 EUR73
بيع قوي
BTCUSDTBITCOIN / TETHERCoinEx70,818 USDT+0.65%26.92 M−13.54%71,464 USDT70,074 USDT63
بيع
BTCUSDCBitcoin/USD Coin SpotBingX70,817.19 USDC+0.73%25.8 M−19.14%71,405.07 USDC70,035.94 USDC87
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,850.0 USDC+1.70%24.02 M−37.80%72,302.0 USDC69,471.5 USDC323
بيع
BTCUSDBitcoin/USDOKX70,802.0 USD+0.70%23.72 M−34.72%71,410.7 USD70,032.1 USD73
بيع
BTCUSDCBitcoin / USD CoinKuCoin70,860.5 USDC+0.78%22.71 M−12.12%71,392.4 USDC70,047.0 USDC89
بيع
BTCUSDCBitcoin / USD CoinKraken70,760.70 USDC+0.60%21.28 M−12.36%71,389.82 USDC70,040.84 USDC48
بيع
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71,817.5 USD+0.71%20.85 M−16.25%72,392.2 USD71,036.8 USD1.62 M
بيع
BTCEURBitcoin / EuroBitstamp59,725 EUR+0.32%19.68 M−1.88%60,395 EUR59,249 EUR30
بيع قوي
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71,122.5 USD+1.75%16.61 M+5.61%72,537.5 USD69,745.0 USD15.61 M
بيع
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,100.0 USDT+0.61%14.41 M−42.80%71,764.3 USDT70,377.6 USDT23
بيع
BTCUSDCBTCUSDC SPOTBitget70,840.18 USDC+0.71%14.37 M−50.83%71,399.24 USDC70,021.02 USDC44
بيع
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71,844.8 USDT+0.59%14.33 M−0.75%72,471.6 USDT71,078.3 USDT82
بيع
BTCBRLBitcoin / BRLBinance370,780 BRL+0.49%13.96 M−7.81%374,010 BRL366,725 BRL36
بيع قوي
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX72,720.7 USD+0.65%13.61 M+137.91%73,292.3 USD71,975.7 USD1.59 M
بيع
BTCTRYBitcoin / Turkish LiraBinance3,086,156 TRY+0.54%13.58 M−23.00%3,113,687 TRY3,057,674 TRY44
بيع
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72,797.5 USD+1.65%13.21 M−14.39%74,292.5 USD71,497.5 USD12.04 M
بيع
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71,897.5 USD+1.72%12.61 M+5.63%73,322.5 USD70,557.5 USD11.48 M
بيع
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70,830.0 USD+1.76%12.3 M−1.93%72,177.5 USD69,467.5 USD12.08 M
بيع قوي
BTCUSDTBitcoin / Tether USDKraken70,813.4 USDT+0.64%11.97 M−29.40%71,436.5 USDT70,084.6 USDT24
بيع
BTCGBPBitcoin / British PoundCoinbase51,957.40 GBP+0.44%11.59 M+11.04%52,515.91 GBP51,538.23 GBP23
بيع قوي
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71,113.6 USD+0.77%10.82 M−50.94%71,659.0 USD70,326.8 USD1.98 M
بيع
BTCUSDCBitcoin / USDCMEXC70,797.66 USDC+0.65%10.82 M−21.02%71,400.00 USDC70,038.45 USDC45
بيع
BTCUSDTBitcoin / TetherCoinbase70,860.59 USDT+0.68%10.18 M+21.02%71,453.02 USDT70,092.11 USDT42
بيع
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73,910.0 USD+1.86%9.96 M+9.80%75,222.5 USD72,477.5 USD8.71 M
بيع
BTCUSDCBITCOIN / USDCKCEX70,814.33 USDC+0.71%9.74 M−16.25%71,405.06 USDC70,035.94 USDC34
بيع