Bitcoin vs Ethereum
لا صفقات
البورصات
احصل على أسعار Bitcoin vs Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 70,746.1 USD | +0.65% | 5.01 T | −1.88% | 71,354.5 USD | 69,988.4 USD | 14.11 M | بيع | ||
| 70,822.4 USDT | +0.72% | 12.62 B | −20.05% | 71,434.9 USDT | 70,013.3 USDT | 36.11 K | بيع | ||
| 70,782.9 USDT | +0.66% | 6.33 B | −16.35% | 71,411.0 USDT | 70,019.1 USDT | 1.31 B | بيع | ||
| 70,796.6 USDT | +0.67% | 5 B | −25.04% | 71,418.4 USDT | 70,018.0 USDT | 13.38 K | بيع | ||
| 70,822.7 USDT | +0.73% | 4.8 B | −17.19% | 71,421.4 USDT | 70,013.3 USDT | 14.51 K | بيع | ||
| 70,862.27 USDT | +0.72% | 4.54 B | −11.17% | 71,434.33 USDT | 70,075.54 USDT | 15.19 K | بيع | ||
| 70,815.6 USDT | +0.73% | 4.49 B | −0.67% | 71,418.3 USDT | 70,016.8 USDT | 13.64 K | بيع | ||
| 70,819.7 USDT | +0.70% | 3.21 B | −17.64% | 71,401.3 USDT | 70,020.0 USDT | 9.04 K | بيع | ||
| 70,796.0 USDC | +0.77% | 2.82 B | −2.23% | 71,371.6 USDC | 69,989.5 USDC | 9.47 K | بيع | ||
| 70,799.9 USDT | +0.69% | 2.74 B | +11.00% | 71,421.4 USDT | 70,013.2 USDT | 7.86 K | بيع | ||
| 70,780.1 USDT | +0.62% | 2.42 B | +4.51% | 71,424.0 USDT | 70,020.0 USDT | 6.7 K | بيع | ||
| 70,802.4 USDC | +0.71% | 2.28 B | +33.93% | 71,388.0 USDC | 70,007.4 USDC | 7.38 K | بيع | ||
| 70,806.7 USDT | +0.71% | 2.06 B | +6.04% | 71,421.5 USDT | 70,020.2 USDT | 6.49 K | بيع | ||
| 70,820.87 USDT | +0.67% | 1.69 B | −36.33% | 71,453.53 USDT | 70,068.18 USDT | 5.29 K | بيع | ||
| 70,771.72 USDT | −0.49% | 1.59 B | −25.18% | 72,266.04 USDT | 64,000.00 USDT | 11.75 K | بيع | ||
| 70,850.7 USDT | +0.71% | 1.54 B | −19.49% | 71,458.6 USDT | 70,023.7 USDT | 6.53 K | بيع | ||
| 70,779.6 USDT | +0.69% | 1.24 B | +4.31% | 71,421.5 USDT | 70,014.2 USDT | 4.37 K | بيع | ||
| 70,812.5 USDT | +0.76% | 1.09 B | −59.49% | 71,416.7 USDT | 70,018.3 USDT | 3.69 K | بيع | ||
| 70,832.1 USDT | +0.73% | 820.47 M | −47.64% | 71,439.2 USDT | 70,060.3 USDT | 2.41 K | بيع | ||
| 70,820.85 USDT | +0.66% | 817.72 M | −32.45% | 71,444.58 USDT | 69,829.85 USDT | 2.68 K | بيع | ||
| 70,776.2 USDC | +0.69% | 808.9 M | +6.30% | 71,358.1 USDC | 69,997.6 USDC | 2.22 K | بيع | ||
| 70,823.26 USDT | +0.67% | 747.71 M | −36.45% | 71,445.00 USDT | 70,068.27 USDT | 2.47 K | بيع | ||
| 70,810.0 USDT | +0.72% | 735.07 M | −21.32% | 71,421.3 USDT | 70,020.5 USDT | 2.08 K | بيع | ||
| 70,825.6 USDT | −0.41% | 674.49 M | +606.31% | 72,271.4 USDT | 70,000.0 USDT | 6.08 K | بيع | ||
| 70,811.46 USDC | +0.72% | 647.84 M | +9.86% | 71,380.13 USDC | 70,012.81 USDC | 2.44 K | بيع | ||
| 70,811.46 USD | +0.72% | 645.74 M | +9.50% | 71,380.13 USD | 70,012.81 USD | 2.44 K | بيع | ||
| 70,857.17 USD | +0.79% | 567.85 M | +0.84% | 71,406.27 USD | 70,031.80 USD | 2.59 K | بيع | ||
| 70,723.8 USD | +0.67% | 551.29 M | −21.61% | 71,356.2 USD | 69,975.6 USD | 128.52 M | بيع | ||
| 70,843.6 USDT | +0.67% | 537.12 M | −33.66% | 71,431.8 USDT | 70,059.4 USDT | 1.66 K | بيع | ||
| 70,823.9 USDT | +0.63% | 532.34 M | −34.67% | 71,444.9 USDT | 70,062.8 USDT | 1.63 K | بيع | ||
| 70,779.0 USD | +1.62% | 520.14 M | −13.20% | 72,268.0 USD | 69,467.5 USD | 482.12 M | بيع | ||
| 70,868.83 USDT | +0.72% | 497.72 M | −25.77% | 71,434.17 USDT | 70,059.86 USDT | 1.49 K | بيع | ||
| 70,839.87 USDC | −0.32% | 488.8 M | −18.32% | 72,235.05 USDC | 69,978.50 USDC | 4.44 K | بيع | ||
| 70,835.37 USDC | +0.74% | 458.61 M | −21.64% | 71,405.06 USDC | 70,035.95 USDC | 1.57 K | بيع | ||
| 70,834.0 USDT | +0.70% | 436.45 M | −29.72% | 71,440.0 USDT | 70,068.1 USDT | 2.73 K | بيع | ||
| 70,766.9 USD | +0.75% | 429.15 M | +86.04% | 71,361.4 USD | 69,972.4 USD | 97.07 M | بيع | ||
| 70,789.8 USDT | +0.66% | 422.32 M | +11.15% | 71,421.5 USDT | 70,013.3 USDT | 1.13 K | بيع | ||
| 70,850.99 USDT | +0.71% | 410.42 M | −11.23% | 71,440.10 USDT | 70,060.86 USDT | 1.68 K | بيع | ||
| 70,858.74 USDT | +0.73% | 364.98 M | −45.26% | 71,446.71 USDT | 70,074.11 USDT | 2.1 K | بيع | ||
| 70,820.85 USDT | +0.67% | 362.33 M | −16.39% | 71,446.36 USDT | 70,076.00 USDT | 1.13 K | بيع | ||
| 70,849.90 USDC | −0.33% | 338.86 M | −28.29% | 72,235.50 USDC | 69,951.00 USDC | 3.02 K | بيع | ||
| 70,855.85 USDT | +0.70% | 338.71 M | −14.02% | 71,445.44 USDT | 70,078.91 USDT | 1.2 K | بيع | ||
| 70,820.93 USDT | +0.67% | 325.25 M | +23.48% | 71,446.91 USDT | 70,067.35 USDT | 1.36 K | بيع | ||
| 70,761.9 USDC | +0.66% | 314.7 M | −41.26% | 71,357.0 USDC | 69,996.3 USDC | 970 | بيع | ||
| 70,863 USDT | +0.77% | 303.19 M | −13.24% | 71,435 USDT | 70,041 USDT | 626 | بيع | ||
| 70,814.0 USDT | +0.70% | 293.88 M | +1.17% | 71,427.3 USDT | 70,000.2 USDT | 53.66 M | بيع | ||
| 70,752.8 USDC | +0.68% | 281.59 M | −1.94% | 71,360.1 USDC | 69,989.9 USDC | 946 | بيع | ||
| 70,743.2 USDC | +0.66% | 276.56 M | +19.39% | 71,362.4 USDC | 69,995.9 USDC | 952 | بيع | ||
| 70,770.8 USD | +0.70% | 268.43 M | −32.98% | 71,353.5 USD | 69,980.1 USD | 74.8 M | بيع | ||
| 70,776.9 USDT | +0.62% | 260.8 M | −21.04% | 71,418.0 USDT | 70,015.0 USDT | 688 | بيع | ||
| 70,762 USD | +0.63% | 247.99 M | −15.00% | 71,383 USD | 70,031 USD | 714 | بيع | ||
| 105,037,000.0 KRW | +0.35% | 203.41 M | −19.36% | 105,979,000.0 KRW | 104,109,000.0 KRW | 586 | بيع قوي | ||
| 70,882.00 USDT | +0.75% | 200.8 M | −35.90% | 71,453.52 USDT | 70,068.18 USDT | 624 | بيع | ||
| 70,756.0 USDC | +0.65% | 171.09 M | +12.43% | 71,363.7 USDC | 69,989.4 USDC | 572 | بيع | ||
| 70,848.10 USDT | +0.73% | 168.47 M | −16.95% | 71,445.00 USDT | 70,070.50 USDT | 591 | بيع | ||
| 70,800.0 USD | +0.75% | 146.96 M | −21.06% | 71,369.9 USD | 70,035.2 USD | 298 | بيع | ||
| 11,100,930 JPY | +0.18% | 144.84 M | +26.66% | 11,219,721 JPY | 10,982,926 JPY | 921 | بيع قوي | ||
| 70,817.37 USDT | −0.44% | 138.22 M | −11.94% | 72,257.82 USDT | 69,975.88 USDT | 1.07 K | بيع | ||
| 70,898.0 USD | +0.73% | 124.48 M | +11.73% | 71,494.0 USD | 70,113.0 USD | 443 | بيع | ||
| 11,100,023 JPY | +0.13% | 93.96 M | −9.03% | 11,222,715 JPY | 10,979,118 JPY | 348 | بيع قوي | ||
| 105,034,000 KRW | +0.53% | 91.24 M | +16.69% | 105,800,000 KRW | 104,093,000 KRW | 346 | بيع قوي | ||
| 70,752.7 USDC | +0.67% | 90.4 M | −8.32% | 71,360.6 USDC | 69,999.7 USDC | 405 | بيع | ||
| 70,748.7 USDC | +0.69% | 88.75 M | −19.44% | 71,367.1 USDC | 69,989.5 USDC | 355 | بيع | ||
| 11,097,491 JPY | +0.07% | 86.12 M | +55.22% | 11,214,722 JPY | 10,970,201 JPY | 633 | بيع قوي | ||
| 70,945.0 USDT | +0.80% | 81.34 M | −47.84% | 71,555.0 USDT | 70,154.0 USDT | 403 | بيع | ||
| 70,865.00000000 USDT | +0.74% | 77.63 M | −27.55% | 71,412.00000000 USDT | 70,072.00000000 USDT | 220 | بيع | ||
| 70,745.0 USD | +0.67% | 68.58 M | +2.63% | 71,365.2 USD | 69,966.2 USD | 243 | بيع | ||
| 59,846 EUR | +0.42% | 64.66 M | −7.25% | 60,456 EUR | 59,300 EUR | 146 | بيع قوي | ||
| 59,761.3 EUR | +0.46% | 52.68 M | +11.92% | 60,400.0 EUR | 59,250.0 EUR | 61 | بيع قوي | ||
| 70,843.7 USDC | +0.70% | 51.7 M | −27.98% | 71,403.2 USDC | 70,029.4 USDC | 169 | بيع | ||
| 59,905.98 EUR | +0.61% | 50.04 M | −9.73% | 60,447.78 EUR | 59,281.37 EUR | 210 | بيع قوي | ||
| 70,762.59 USD | +0.63% | 38.51 M | +11.00% | 71,374.41 USD | 70,021.36 USD | 189 | بيع | ||
| 70,762.590000 USD | +0.63% | 38.51 M | +11.00% | 71,374.410000 USD | 70,021.360000 USD | 189 | بيع | ||
| 70,762.590000 USDC | +0.63% | 38.5 M | +10.99% | 71,374.410000 USDC | 70,021.360000 USDC | 189 | بيع | ||
| 59,828.70 EUR | +0.41% | 32.98 M | +13.70% | 60,427.34 EUR | 59,291.37 EUR | 73 | بيع قوي | ||
| 70,818 USDT | +0.65% | 26.92 M | −13.54% | 71,464 USDT | 70,074 USDT | 63 | بيع | ||
| 70,817.19 USDC | +0.73% | 25.8 M | −19.14% | 71,405.07 USDC | 70,035.94 USDC | 87 | بيع | ||
| 70,850.0 USDC | +1.70% | 24.02 M | −37.80% | 72,302.0 USDC | 69,471.5 USDC | 323 | بيع | ||
| 70,802.0 USD | +0.70% | 23.72 M | −34.72% | 71,410.7 USD | 70,032.1 USD | 73 | بيع | ||
| 70,860.5 USDC | +0.78% | 22.71 M | −12.12% | 71,392.4 USDC | 70,047.0 USDC | 89 | بيع | ||
| 70,760.70 USDC | +0.60% | 21.28 M | −12.36% | 71,389.82 USDC | 70,040.84 USDC | 48 | بيع | ||
| 71,817.5 USD | +0.71% | 20.85 M | −16.25% | 72,392.2 USD | 71,036.8 USD | 1.62 M | بيع | ||
| 59,725 EUR | +0.32% | 19.68 M | −1.88% | 60,395 EUR | 59,249 EUR | 30 | بيع قوي | ||
| 71,122.5 USD | +1.75% | 16.61 M | +5.61% | 72,537.5 USD | 69,745.0 USD | 15.61 M | بيع | ||
| 71,100.0 USDT | +0.61% | 14.41 M | −42.80% | 71,764.3 USDT | 70,377.6 USDT | 23 | بيع | ||
| 70,840.18 USDC | +0.71% | 14.37 M | −50.83% | 71,399.24 USDC | 70,021.02 USDC | 44 | بيع | ||
| 71,844.8 USDT | +0.59% | 14.33 M | −0.75% | 72,471.6 USDT | 71,078.3 USDT | 82 | بيع | ||
| 370,780 BRL | +0.49% | 13.96 M | −7.81% | 374,010 BRL | 366,725 BRL | 36 | بيع قوي | ||
| 72,720.7 USD | +0.65% | 13.61 M | +137.91% | 73,292.3 USD | 71,975.7 USD | 1.59 M | بيع | ||
| 3,086,156 TRY | +0.54% | 13.58 M | −23.00% | 3,113,687 TRY | 3,057,674 TRY | 44 | بيع | ||
| 72,797.5 USD | +1.65% | 13.21 M | −14.39% | 74,292.5 USD | 71,497.5 USD | 12.04 M | بيع | ||
| 71,897.5 USD | +1.72% | 12.61 M | +5.63% | 73,322.5 USD | 70,557.5 USD | 11.48 M | بيع | ||
| 70,830.0 USD | +1.76% | 12.3 M | −1.93% | 72,177.5 USD | 69,467.5 USD | 12.08 M | بيع قوي | ||
| 70,813.4 USDT | +0.64% | 11.97 M | −29.40% | 71,436.5 USDT | 70,084.6 USDT | 24 | بيع | ||
| 51,957.40 GBP | +0.44% | 11.59 M | +11.04% | 52,515.91 GBP | 51,538.23 GBP | 23 | بيع قوي | ||
| 71,113.6 USD | +0.77% | 10.82 M | −50.94% | 71,659.0 USD | 70,326.8 USD | 1.98 M | بيع | ||
| 70,797.66 USDC | +0.65% | 10.82 M | −21.02% | 71,400.00 USDC | 70,038.45 USDC | 45 | بيع | ||
| 70,860.59 USDT | +0.68% | 10.18 M | +21.02% | 71,453.02 USDT | 70,092.11 USDT | 42 | بيع | ||
| 73,910.0 USD | +1.86% | 9.96 M | +9.80% | 75,222.5 USD | 72,477.5 USD | 8.71 M | بيع | ||
| 70,814.33 USDC | +0.71% | 9.74 M | −16.25% | 71,405.06 USDC | 70,035.94 USDC | 34 | بيع |