ابدأ الآن

بتكوين/ يورو

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار بتكوين/ يورو عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,977.8 USD+4.24%4.75 T+1.21%69,386.1 USD65,780.1 USD48.88 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,028.6 USDT+4.22%13.9 B+6.13%69,473.7 USDT65,833.9 USDT144.24 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,060.3 USDT+4.27%7.25 B+6.16%69,450.0 USDT65,836.0 USDT5.39 B
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,083.7 USDT+4.31%6.76 B+11.68%69,450.0 USDT65,824.7 USDT68.1 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex69,036.9 USDT+4.23%5.34 B+3.87%69,448.3 USDT65,834.0 USDT55.37 K
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,049.2 USDT+4.25%5.02 B+3.81%69,440.1 USDT65,840.6 USDT51.12 K
بيع
BTCUSDT.PBitcoin/TetherUSToobit69,057.2 USDT+4.26%4.5 B+7.40%69,440.8 USDT65,834.0 USDT46.83 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,036.8 USDT+4.23%3.38 B+0.52%69,450.0 USDT65,838.1 USDT37 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,054.1 USDC+4.31%3.31 B−19.99%69,441.1 USDC65,799.2 USDC35.17 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,011.9 USDC+4.28%2.9 B+14.24%69,403.4 USDC65,788.4 USDC31.88 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,028.5 USDT+4.22%2.23 B+1.78%69,448.7 USDT65,838.3 USDT24.44 K
بيع
BTCUSDTBTC/USDT TETHERCoinW69,054.64 USDT+4.22%1.84 B+10.01%69,439.16 USDT65,873.04 USDT17.56 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,054.5 USDT+4.26%1.64 B−1.21%69,429.7 USDT65,833.1 USDT18.05 K
بيع
BTCUSDTBitcoin / TetherUSBinance69,075.36 USDT+4.25%1.59 B+1.41%69,482.97 USDT65,872.46 USDT15.76 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,046.9 USDT+4.25%1.56 B+1.22%69,449.0 USDT65,833.9 USDT16 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue69,086.35 USDT+0.69%1.5 B+3.63%69,472.71 USDT68,546.00 USDT1.12 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,079.2 USDT+4.26%1.49 B−1.08%69,457.5 USDT65,864.9 USDT14.93 K
بيع
BTCUSDBitcoin / USDCrypto.com69,056.02 USD+4.30%1.06 B+21.25%69,453.70 USD65,821.09 USD9.27 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,054.4 USDT+4.26%1.02 B−22.68%69,419.9 USDT65,843.5 USDT10.02 K
بيع
BTCUSDTBitcoin / USDTMEXC69,102.31 USDT+4.29%995.56 M−1.20%69,473.09 USDT65,869.03 USDT9.58 K
بيع
BTCUSDBitcoin / US DollarCoinbase69,029.44 USD+4.28%952.85 M+14.73%69,434.20 USD65,799.71 USD8.78 K
بيع
BTCUSDCBitcoin / USDCCoinbase69,071.05 USDC+4.34%952.18 M+14.73%69,434.20 USDC65,799.71 USDC8.78 K
بيع
BTCUSDTBitcoin/TetherGate69,103.9 USDT+4.30%865.55 M+5.70%69,479.4 USDT65,869.8 USDT9.66 K
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,047.7 USDT+4.25%833.25 M+8.91%69,423.1 USDT65,841.1 USDT8.44 K
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit69,009.5 USD+4.34%827.85 M+10.18%69,449.5 USD66,122.0 USD306.67 M
بيع
BTCUSDC.PBitcoin/USD coinToobit68,996.1 USDC+4.25%738.39 M+4.82%69,332.9 USDC65,788.6 USDC7.79 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,996.8 USD+4.28%712.57 M+10.76%69,395.1 USD65,766.7 USD510.09 M
بيع
BTCUSDTBITCOIN / USDTKCEX69,061.91 USDT+4.23%704.71 M−0.11%69,453.46 USDT65,872.46 USDT6.96 K
بيع
BTCUSDTBITCOIN/TETHERUSWEEX69,070.0 USDT+0.75%659.62 M−1.79%69,467.5 USDT68,540.8 USDT675
بيع
BTCUSDCBITCOIN/USD COINBitrue69,062.33 USDC+0.70%647.2 M+7.29%69,413.94 USDC68,515.67 USDC671
بيع
BTCUSDTBTCUSDT SPOTBitget69,074.64 USDT+4.24%643.7 M+38.22%69,484.77 USDT65,872.01 USDT8.44 K
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,046.2 USDT+4.25%637.78 M+21.05%69,427.9 USDT65,833.9 USDT7.04 K
بيع
BTCUSDTBTCUSDT SPOTBybit69,097.6 USDT+4.28%604.95 M−0.20%69,487.1 USDT65,864.9 USDT6.14 K
بيع
BTCUSDTBitcoin/USDTOKX69,089.7 USDT+4.27%596.99 M+1.52%69,486.5 USDT65,871.9 USDT7.01 K
بيع
BTCUSDTBitcoin / TetherKuCoin69,081.4 USDT+4.26%503.24 M−4.01%69,476.9 USDT65,874.2 USDT4.79 K
بيع
BTCUSDTBitcoin / TetherCrypto.com69,086.00 USDT+4.26%498.9 M−3.36%69,491.35 USDT65,865.01 USDT4.31 K
بيع
BTCUSDCBitcoin / USD CoinBinance69,029.92 USDC+4.26%492.52 M−3.78%69,445.62 USDC65,819.65 USDC4.6 K
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,974.0 USD+4.21%420.86 M−35.87%69,428.0 USD65,783.3 USD287.52 M
بيع
BTCUSDTBitcoin / Tether USDPoloniex69,030.96 USDT+4.14%410.69 M+0.53%69,441.95 USDT65,911.83 USDT4.38 K
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit68,995.5 USD+4.23%382.28 M+21.90%69,397.6 USD65,768.8 USD296.17 M
بيع
BTCUSDTBitcoin/USD Tether SpotBingX69,072.75 USDT+4.25%369.18 M+5.57%69,465.65 USDT65,872.07 USDT4.07 K
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,070 USDT+4.23%309.66 M−2.55%69,460 USDT65,871 USDT3.46 K
بيع
BTCUSDTBITCOIN/USD TETHERBloFin69,094.28 USDT+4.26%307.24 M+7.92%69,431.12 USDT65,876.02 USDT3.06 K
بيع
BTCUSDCBITCOIN/USD COINWEEX69,050.90 USDC+0.58%304.64 M−3.79%69,437.90 USDC68,508.60 USDC326
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,042.9 USDT+4.26%300.01 M−1.43%69,444.0 USDT65,828.6 USDT195.73 M
بيع
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,045.0 USDT+4.23%294.71 M−18.47%69,433.5 USDT65,842.1 USDT2.79 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,989.0 USDC+4.24%290.29 M+14.16%69,375.3 USDC65,790.7 USDC3.19 K
بيع
BTCUSDBitcoin / U.S. dollarBitstamp69,020 USD+4.27%289.34 M+15.87%69,405 USD65,828 USD3.05 K
بيع
BTCUST.PBTCF0 / USTF0Bitfinex69,108.0 USDT+4.25%281.48 M+32.22%69,534.0 USDT65,906.0 USDT3.04 K
بيع
BTCUSDTBitcoin / Tether USWhiteBIT69,087.38 USDT+4.24%226.13 M+33.39%69,458.82 USDT65,872.46 USDT2.68 K
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX69,076.75 USDT+4.25%217.2 M+5.84%69,472.47 USDT65,872.46 USDT2.32 K
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex69,076.37 USDT+4.25%214.01 M+3.58%69,398.00 USDT65,872.47 USDT2.29 K
بيع
BTCJPYBitcoin / JPYBinance10,577,490 JPY+4.33%202.39 M+22.76%10,634,175 JPY10,083,060 JPY2.4 K
بيع
BTCUSDBitcoin / U. S. DollarKraken69,039.1 USD+4.28%186.83 M−2.89%69,437.4 USD65,825.8 USD1.68 K
بيع
BTCKRWBitcoin / KRWUpBit101,159,000.0 KRW+3.94%171.6 M+15.63%101,663,000.0 KRW96,700,000.0 KRW1.9 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,015.0 USDC+4.28%156.17 M+8.53%69,374.2 USDC65,788.5 USDC1.69 K
بيع
BTCKRWBitcoin / South Korean WonBithumb101,121,000 KRW+4.02%144.1 M−6.52%101,664,000 KRW96,720,000 KRW1.5 K
بيع
BTCUSDBitcoin / DollarBitfinex69,156.0 USD+4.22%143.63 M+13.71%69,550.0 USD65,959.0 USD1.28 K
بيع
BTCUSDTBitcoin / Tether USDHTX69,080.90 USDT+0.72%140.58 M−29.71%69,456.03 USDT68,530.88 USDT147
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,040.1 USDC+4.32%122.03 M+11.05%69,393.9 USDC65,782.5 USDC1.32 K
بيع
BTCEURBitcoin / EuroBitvavo58,244 EUR+4.35%110.5 M+24.67%58,528 EUR55,490 EUR1.2 K
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,000.6 USDC+4.23%110.41 M+117.15%69,400.0 USDC65,773.1 USDC1.46 K
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer10,556,875 JPY+4.29%99.1 M−8.51%10,622,877 JPY10,066,353 JPY1.09 K
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,985.8 USDC+4.24%98.23 M−7.60%69,404.3 USDC65,788.4 USDC959
بيع
BTCUSTBitcoin / USTBitfinex69,085.00000000 USDT+4.25%88.77 M+15.14%69,482.00000000 USDT65,861.00000000 USDT774
بيع
BTCEURBitcoin / EuroKraken58,199.8 EUR+4.32%86.06 M+80.78%58,475.0 EUR55,481.1 EUR927
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit68,979.9 USDC+4.23%75.38 M−26.18%69,448.5 USDC65,779.2 USDC593
بيع
BTCJPYBitcoin / YenbitFlyer10,561,394 JPY+4.21%67.82 M+27.51%10,623,615 JPY10,072,953 JPY825
بيع
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,852.5 USD+4.35%62.66 M+13.81%70,277.5 USD66,960.0 USD8.72 M
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,017.8 USD+4.24%61.29 M+21.64%69,411.9 USD65,765.1 USD545
بيع
BTCUSDCBTCUSDC SPOTBybit69,051.0 USDC+4.29%47.35 M−12.20%69,444.4 USDC65,798.5 USDC504
بيع
BTCUSDBitcoin / U.S. DollarGemini69,054.01 USD+4.31%41.13 M−21.52%69,410.15 USD65,806.25 USD425
بيع
BTCRLUSDBTCRL / U.S. DollarGemini69,054.010000 USD+4.31%41.13 M−21.52%69,410.150000 USD65,806.250000 USD425
بيع
BTCUSDCBTCU / SDCGemini69,054.010000 USDC+4.31%41.12 M−21.53%69,410.150000 USDC65,806.250000 USDC425
بيع
BTCEURBitcoin / EuroBinance58,200.12 EUR+4.30%36.01 M−1.73%58,538.43 EUR55,473.44 EUR341
بيع
BTCEURBitcoin / EuroCoinbase58,186.38 EUR+4.28%35.24 M−1.42%58,500.00 EUR55,492.39 EUR358
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,182.5 USD+4.27%33.64 M+57.93%69,600.0 USD66,312.5 USD13.54 M
بيع
BTCUSDTBitcoin / TetherCoinbase69,080.79 USDT+4.26%32.02 M+173.98%69,464.33 USDT65,896.73 USDT85
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,051.0 USDC+4.35%31.99 M−23.06%69,431.0 USDC66,174.5 USDC216
بيع
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,007.5 USD+4.32%26.92 M+3.15%69,397.5 USD66,127.5 USD18.89 M
بيع
BTCUSDBitcoin/USDOKX69,074.2 USD+4.32%26.6 M+1.27%69,442.9 USD65,817.5 USD236
بيع
BTCUSDTBITCOIN / TETHERCoinEx69,070 USDT+4.20%26.06 M−0.21%69,456 USDT65,883 USDT257
بيع
BTCUSDCBitcoin/USD Coin SpotBingX69,036.87 USDC+4.27%25.92 M−7.73%69,387.24 USDC65,819.65 USDC241
بيع
BTCEURBitcoin / EuroBitstamp58,186 EUR+4.30%21.03 M−9.15%58,490 EUR55,487 EUR218
بيع
BTCUSDCBitcoin / USD CoinKraken69,020.00 USDC+4.24%19.87 M−18.05%69,473.10 USDC65,832.79 USDC180
بيع
BTCUSDCBitcoin / USDCMEXC69,041.28 USDC+4.26%18.21 M+11.93%69,425.83 USDC65,802.04 USDC169
بيع
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,301.6 USDT+4.25%17.34 M+42.61%69,666.6 USDT66,063.5 USDT192
بيع
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,227.3 USD+4.25%17.01 M+92.53%69,595.9 USD66,000.0 USD13.77 M
بيع
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,873.2 USDT+4.20%16.83 M+44.66%70,311.6 USDT66,650.6 USDT187
بيع
BTCTRYBitcoin / Turkish LiraBinance3,010,945 TRY+4.10%14.49 M+11.68%3,030,367 TRY2,875,781 TRY146
بيع
BTCUSDCBitcoin / USD CoinKuCoin69,064.1 USDC+4.31%14.19 M−27.49%69,423.0 USDC65,831.4 USDC100
بيع
BTCEURBitcoin / EuroWhiteBIT58,224.46 EUR+4.49%14.18 M+63.70%58,460.35 EUR55,391.64 EUR149
بيع
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,585.0 USD+4.21%12.15 M+15.88%70,980.0 USD67,692.5 USD5.71 M
بيع
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,849.8 USD+4.26%10.69 M+71.63%70,250.0 USD66,571.1 USD8.14 M
بيع
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,997.5 USD+4.32%10.52 M+19.58%69,382.5 USD66,132.5 USD5.97 M
حياديه
BTCGBPBitcoin / British PoundCoinbase50,630.47 GBP+4.18%10.35 M+30.69%50,884.46 GBP48,339.82 GBP106
بيع
BTCUSDCBITCOIN / USDCKCEX69,041.90 USDC+4.26%10.34 M−7.32%69,410.00 USDC65,821.54 USDC95
بيع
BTCUSDTBitcoin / Tether USDKraken69,034.7 USDT+4.18%10.09 M−18.79%69,420.5 USDT65,909.5 USDT98
بيع
BTCBRLBitcoin / BRLBinance361,525 BRL+4.63%9.86 M−2.22%363,400 BRL343,520 BRL89
بيع
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,457.5 USD+4.35%9.84 M+56.63%71,715.0 USD68,462.5 USD5.16 M
بيع