ابدأ الآن

Bitcoin / Japanese Yen

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Bitcoin / Japanese Yen عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,304.1 USD+0.08%4.52 T−50.50%69,616.4 USD68,803.7 USD7.76 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,357.8 USDT+0.10%13.81 B−51.39%69,666.0 USDT68,843.7 USDT23.69 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,360.5 USDT+0.10%6.62 B−52.09%69,673.9 USDT68,850.5 USDT847.19 M
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,359.9 USDT+0.11%5.95 B−45.56%69,675.1 USDT68,839.0 USDT7.81 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex69,358.9 USDT+0.11%5.17 B−48.83%69,666.0 USDT68,848.5 USDT10.91 K
بيع
BTCUSDTBTC/USDT TETHERCoinW69,401.45 USDT+0.10%5.11 B+13.80%69,684.55 USDT68,897.73 USDT25 K
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,356.0 USDT+0.15%4.2 B−41.45%69,662.6 USDT68,848.6 USDT11.13 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,362.3 USDT+0.12%3.49 B−40.82%69,683.2 USDT68,847.0 USDT5.41 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,359.6 USDT+0.11%2.61 B+2.75%69,663.4 USDT68,850.5 USDT2.86 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,312.5 USDC+0.08%2.55 B−50.20%69,639.8 USDC68,813.4 USDC4.14 K
بيع
BTCUSDTBitcoin / TetherUSBinance69,410.32 USDT+0.12%2.45 B−46.16%69,696.57 USDT68,888.00 USDT4.37 K
بيع
BTCUSDT.PBitcoin/TetherUSToobit69,344.9 USDT+0.09%2.39 B+29.93%69,665.9 USDT68,848.5 USDT5.05 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,357.7 USDT+0.10%2.06 B−38.31%69,675.6 USDT68,847.2 USDT3.57 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue69,398.53 USDT+0.37%2.02 B−25.65%69,874.19 USDT68,599.42 USDT10.57 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,359.0 USDT+0.10%1.93 B−7.42%69,664.1 USDT68,848.5 USDT7.78 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,404.6 USDT+0.18%1.83 B−34.37%69,667.7 USDT68,845.8 USDT5.26 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,320.2 USDC+0.06%1.56 B−46.11%69,659.4 USDC68,834.0 USDC7.2 K
بيع
BTCUSDTBitcoin/TetherGate69,399.2 USDT+0.17%1.42 B−41.74%69,698.1 USDT68,892.3 USDT2.07 K
بيع
BTCUSDTBitcoin / USDTMEXC69,410.32 USDT+0.12%1.14 B−41.74%69,696.03 USDT68,887.96 USDT2.05 K
بيع
BTCUSDTBITCOIN / USDTKCEX69,410.32 USDT+0.12%1.1 B−37.83%69,694.60 USDT68,888.00 USDT1.82 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,356.4 USDT+0.10%1.06 B−53.92%69,666.0 USDT68,848.5 USDT1.96 K
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,344.9 USDT+0.10%817.9 M−50.63%69,662.3 USDT68,848.5 USDT1.39 K
بيع
BTCUSDTBTCUSDT SPOTBybit69,406.1 USDT+0.12%758.99 M−43.32%69,696.0 USDT68,887.6 USDT1.68 K
بيع
BTCUSDTBITCOIN/TETHERUSWEEX69,398.5 USDT+0.38%739.78 M−48.19%69,887.9 USDT68,576.4 USDT4.27 K
بيع
BTCUSDTBitcoin/USDTOKX69,401.4 USDT+0.11%729.49 M−50.29%69,707.9 USDT68,888.9 USDT1.41 K
بيع
BTCUSDC.PBitcoin/USD coinToobit69,320.1 USDC+0.09%712.92 M−46.46%69,632.1 USDC68,820.2 USDC1.67 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,305.3 USD+0.12%650.37 M−58.27%69,616.3 USD68,793.5 USD117.94 M
بيع
BTCUSDTBitcoin / Tether USDPoloniex69,398.52 USDT+0.11%646.72 M−36.15%69,685.55 USDT68,918.97 USDT2.23 K
بيع
BTCUSDTBTCUSDT SPOTBitget69,402.55 USDT+0.11%609.32 M−35.18%69,707.43 USDT68,885.00 USDT1.13 K
بيع
BTCUSDTBitcoin / TetherKuCoin69,399.0 USDT+0.11%577.4 M−39.61%69,697.7 USDT68,889.6 USDT767
بيع
BTCUSDCBitcoin / USD CoinBinance69,355.98 USDC+0.09%554.85 M−49.06%69,659.57 USDC68,849.48 USDC1.06 K
بيع
BTCUSDCBITCOIN/USD COINBitrue69,370.60 USDC+0.40%554.5 M−53.88%69,788.96 USDC68,545.50 USDC3.25 K
بيع
BTCUSDCBitcoin / USDCCoinbase69,346.01 USDC+0.15%543.36 M−76.30%69,657.46 USDC68,840.83 USDC1.32 K
بيع
BTCUSDBitcoin / US DollarCoinbase69,346.01 USD+0.11%543.13 M−76.05%69,657.46 USD68,840.83 USD1.32 K
بيع
BTCUSDBitcoin / USDCrypto.com69,363.87 USD+0.10%537.52 M−59.24%69,671.41 USD68,849.35 USD1.34 K
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit69,332.0 USD+1.85%521.29 M−68.84%69,962.5 USD67,583.0 USD419.76 M
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,308.1 USDC+0.12%463.77 M−39.09%69,603.9 USDC68,819.0 USDC581
بيع
BTCUSDTBitcoin / TetherCrypto.com69,404.00 USDT+0.12%442.19 M−44.89%69,701.99 USDT68,883.00 USDT946
بيع
BTCUSDCBITCOIN/USD COINWEEX69,351.60 USDC+0.37%428.29 M−49.12%69,830.60 USDC68,509.80 USDC2.64 K
بيع
BTCUSDTBitcoin/USD Tether SpotBingX69,398.52 USDT+0.10%415.65 M−37.26%69,689.49 USDT68,894.93 USDT1.14 K
بيع
BTCUSDTBITCOIN/USD TETHERBloFin69,409.16 USDT+0.13%383.11 M−36.65%69,694.59 USDT68,889.84 USDT1.07 K
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,344.9 USDT+0.09%354.48 M−35.01%69,666.0 USDT68,848.5 USDT1.12 K
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit69,294.6 USD+0.07%337.61 M−52.40%69,611.8 USD68,803.5 USD32.01 M
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,393 USDT+0.12%323.04 M−27.59%69,699 USDT68,865 USDT571
بيع
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,353.3 USDT+0.16%317.08 M−39.97%69,646.0 USDT68,853.0 USDT714
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX69,410.33 USDT+0.12%289.01 M−44.13%69,695.99 USDT68,888.01 USDT520
بيع
BTCUSDBitcoin / U.S. dollarBitstamp69,344 USD+0.09%273.88 M−58.95%69,630 USD68,850 USD518
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,355.0 USDT+0.11%265.66 M−60.71%69,666.7 USDT68,844.5 USDT41.86 M
بيع
BTCUSDTBitcoin / Tether USWhiteBIT69,386.55 USDT+0.10%255.99 M−0.79%69,695.99 USDT68,888.56 USDT732
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,323.5 USDC+0.10%254.27 M−50.29%69,632.9 USDC68,820.1 USDC417
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,310.5 USD+0.09%227.69 M−32.37%69,609.3 USD68,820.8 USD118.07 M
بيع
BTCKRWBitcoin / KRWUpBit102,803,000.0 KRW+0.20%211.85 M−64.44%103,200,000.0 KRW102,063,000.0 KRW428
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,321.8 USDC+0.11%207.5 M−33.46%69,630.7 USDC68,812.8 USDC369
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex69,410.33 USDT+0.12%201.65 M+14.57%69,693.50 USDT68,888.00 USDT882
بيع
BTCUSDBitcoin / U. S. DollarKraken69,348.3 USD+0.09%166.61 M−57.06%69,628.1 USD68,855.4 USD200
بيع
BTCUST.PBTCF0 / USTF0Bitfinex69,424.0 USDT−0.01%154.93 M−53.41%69,755.0 USDT68,909.0 USDT436
بيع
BTCUSDTBitcoin / Tether USDHTX69,388.33 USDT+0.34%145.07 M−36.94%69,904.73 USDT68,579.97 USDT1.04 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,320.1 USDC+0.09%138.04 M+142.42%69,632.8 USDC68,813.3 USDC288
بيع
BTCJPYBitcoin / JPYBinance10,931,305 JPY+0.19%109.13 M−50.39%10,973,899 JPY10,844,053 JPY372
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,327.9 USDC+0.11%104.96 M−38.12%69,632.8 USDC68,819.0 USDC211
بيع
BTCUSDBitcoin / DollarBitfinex69,453.0 USD+0.11%98.21 M−53.72%69,767.0 USD68,954.0 USD238
بيع
BTCUSTBitcoin / USTBitfinex69,417.00000000 USDT+0.13%94.95 M−47.42%69,692.00000000 USDT68,904.00000000 USDT263
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer10,910,509 JPY+0.06%94.2 M−47.05%10,960,000 JPY10,832,995 JPY171
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit69,330.9 USDC+0.08%91.39 M−72.08%69,621.1 USDC68,819.1 USDC148
بيع
BTCKRWBitcoin / South Korean WonBithumb102,800,000 KRW+0.24%68.1 M−82.03%103,080,000 KRW102,018,000 KRW161
بيع
BTCUSDCBTCUSDC SPOTBybit69,366.1 USDC+0.10%65.76 M−47.41%69,656.7 USDC68,856.2 USDC106
بيع
BTCEURBitcoin / EuroBitvavo58,865 EUR+0.09%62.64 M−62.01%59,077 EUR58,417 EUR88
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,300.0 USD+0.07%58.02 M−41.08%69,627.4 USD68,800.3 USD188
بيع
BTCEURBitcoin / EuroBinance58,834.18 EUR+0.06%50.22 M−56.52%59,101.73 EUR58,422.85 EUR73
بيع
BTCJPYBitcoin / YenbitFlyer10,934,178 JPY+0.30%44.49 M−63.86%10,971,047 JPY10,844,081 JPY61
بيع
BTCEURBitcoin / EuroKraken58,795.7 EUR+0.05%41.87 M−68.93%59,048.6 EUR58,383.8 EUR40
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,328.0 USDC+1.83%35.29 M−57.09%69,939.5 USDC67,580.5 USDC434
بيع
BTCUSDBitcoin/USDOKX69,348.3 USD+0.08%33.16 M−63.23%69,662.9 USD68,857.5 USD49
بيع
BTCUSDBitcoin / U.S. DollarGemini69,331.56 USD+0.08%31.81 M−59.36%69,640.58 USD68,893.15 USD67
بيع
BTCRLUSDBTCRL / U.S. DollarGemini69,331.560000 USD+0.08%31.8 M−59.37%69,640.580000 USD68,893.150000 USD67
بيع
BTCUSDCBTCU / SDCGemini69,331.560000 USDC+0.08%31.79 M−59.07%69,640.580000 USDC68,893.150000 USDC67
بيع
BTCUSDCBitcoin/USD Coin SpotBingX69,370.55 USDC+0.11%30.3 M−46.28%69,655.17 USDC68,849.49 USDC64
بيع
BTCUSDTBITCOIN / TETHERCoinEx69,392 USDT+0.10%27.71 M−52.46%69,689 USDT68,909 USDT42
بيع
BTCEURBitcoin / EuroCoinbase58,849.32 EUR+0.12%27.29 M−68.48%59,107.66 EUR58,416.88 EUR74
بيع
BTCUSDCBTCUSDC SPOTBitget69,358.76 USDC+0.09%25.34 M−44.55%69,663.19 USDC68,860.78 USDC33
بيع
BTCUSDCBitcoin / USD CoinKuCoin69,339.6 USDC+0.08%23.8 M−39.63%69,643.1 USDC68,847.2 USDC49
بيع
BTCUSDCBitcoin / USD CoinKraken69,384.07 USDC+0.14%22.12 M−60.08%69,632.35 USDC68,868.51 USDC21
بيع
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,332.0 USD+0.08%21.3 M−58.64%70,643.3 USD69,837.2 USD1.96 M
بيع
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,681.4 USDT+0.12%21.13 M−74.03%70,000.9 USDT69,196.6 USDT29
بيع
BTCEURBitcoin / EuroBitstamp58,809 EUR+0.09%19.58 M−52.03%59,051 EUR58,401 EUR39
بيع
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69,457.5 USDC+1.70%18.07 M+234.37%70,032.5 USDC67,725.0 USDC213
حياديه
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,619.9 USD+0.09%17.07 M−66.06%69,927.3 USD69,140.0 USD1.43 M
بيع
BTCTRYBitcoin / Turkish LiraBinance3,027,651 TRY+0.17%16.1 M−47.68%3,038,840 TRY3,004,121 TRY19
بيع
BTCUSDTBitcoin / Tether USDKraken69,424.9 USDT+0.16%15.9 M−54.50%69,689.9 USDT68,903.2 USDT23
بيع
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,390.0 USD+1.83%15.54 M−77.70%69,925.0 USD67,650.0 USD12.24 M
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,595.0 USD+1.87%15.15 M−82.58%70,300.0 USD67,777.5 USD13.94 M
بيع
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,340.0 USD+2.25%14.95 M−64.65%71,680.0 USD69,287.5 USD13.91 M
بيع
BTCBRLBitcoin / BRLBinance363,820 BRL+0.03%13.56 M−54.98%365,300 BRL361,332 BRL31
بيع
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,412.6 USDT+0.15%13.46 M−44.13%70,716.6 USDT69,904.5 USDT55
بيع
BTCEURBitcoin / EuroWhiteBIT58,770.16 EUR+0.26%13.38 M−7.59%58,975.42 EUR58,346.70 EUR10
بيع
BTCUSDCBitcoin / USDCMEXC69,358.52 USDC+0.09%12.76 M−31.73%69,648.86 USDC68,863.14 USDC20
بيع
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,317.5 USD+1.84%11.45 M−69.48%69,892.5 USD67,605.0 USD10.28 M
حياديه
BTCUSDCBITCOIN / USDCKCEX69,351.07 USDC+0.08%11.06 M+196.64%69,653.65 USDC68,849.49 USDC25
بيع
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,407.0 USD+2.11%10.64 M−84.43%70,817.5 USD68,452.5 USD9.88 M
بيع
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,977,785.37 UAH+0.02%9.76 M−61.74%2,997,501.45 UAH2,963,208.04 UAH43
بيع