ابدأ الآن

Bitcoin / MXN

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Bitcoin / MXN عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,057.9 USD−1.13%3.33 T+17.47%69,192.2 USD67,830.3 USD16.38 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,103.4 USDT−1.10%10.56 B+21.08%69,228.6 USDT67,854.2 USDT38.16 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,100.0 USDT−1.11%5.36 B+16.47%69,236.2 USDT67,856.5 USDT1.38 B
بيع
BTCUSDT.PBitcoin/TetherUSToobit68,098.0 USDT−1.13%4.58 B+19.73%69,219.1 USDT67,860.9 USDT15.97 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,098.7 USDT−1.11%4.47 B+20.65%69,228.5 USDT67,852.4 USDT15.93 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex68,103.3 USDT−1.12%4.25 B+20.91%69,214.2 USDT67,861.0 USDT16.94 K
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,090.1 USDT−1.12%4.23 B+9.56%69,206.0 USDT67,861.0 USDT18.66 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,105.4 USDT−1.10%2.8 B+13.27%69,250.3 USDT67,860.1 USDT10.05 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,103.4 USDT−1.12%2.48 B+8.29%69,215.9 USDT67,866.0 USDT13.47 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,136.4 USDT−1.11%2.2 B+23.04%69,240.8 USDT67,861.1 USDT12.79 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,097.0 USDC−1.13%2.15 B+40.36%69,222.0 USDC67,846.0 USDC11.24 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,073.8 USDC−1.11%1.87 B+21.42%69,187.5 USDC67,832.8 USDC7.19 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,102.1 USDT−1.10%1.47 B+36.92%69,228.0 USDT67,861.6 USDT5.84 K
بيع
BTCUSDTBTC/USDT TETHERCoinW68,129.75 USDT−1.11%1.14 B−4.90%69,201.56 USDT67,903.25 USDT5.41 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,103.4 USDT−1.11%1.14 B+34.50%69,220.2 USDT67,860.9 USDT4.57 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue68,129.70 USDT+0.87%1.13 B−11.17%69,228.68 USDT67,513.94 USDT10.56 K
بيع
BTCUSDTBitcoin / TetherUSBinance68,135.27 USDT−1.10%1.08 B−15.45%69,241.50 USDT67,892.00 USDT4.21 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,101.1 USDT−1.09%813.65 M−0.81%69,210.9 USDT67,864.0 USDT3.08 K
بيع
BTCUSDTBitcoin/TetherGate68,126.9 USDT−1.13%698.51 M+9.10%69,243.1 USDT67,638.3 USDT3.4 K
بيع
BTCUSDTBitcoin / USDTMEXC68,135.31 USDT−1.11%697.03 M+2.42%69,234.83 USDT67,897.00 USDT2.98 K
بيع
BTCUSDBitcoin / USDCrypto.com68,097.99 USD−1.12%646.11 M+19.25%69,225.01 USD67,857.33 USD2.44 K
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,103.5 USDT−1.10%614.59 M+21.40%69,207.2 USDT67,864.2 USDT2.23 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,063.3 USD−1.12%557.02 M+34.29%69,183.0 USD67,822.7 USD124.76 M
بيع
BTCUSDC.PBitcoin/USD coinToobit68,073.7 USDC−1.10%529.89 M−9.83%69,191.1 USDC67,837.4 USDC2.87 K
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,063.3 USD−1.13%494.37 M−1.98%69,255.3 USD67,696.5 USD246.36 M
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,103.4 USDT−1.11%481.53 M+12.40%69,207.9 USDT67,858.9 USDT1.96 K
بيع
BTCUSDTBITCOIN / USDTKCEX68,135.26 USDT−1.10%468.46 M−5.54%69,195.61 USDT67,892.00 USDT2.18 K
بيع
BTCUSDCBitcoin / USDCCoinbase68,094.04 USDC−1.11%446.48 M+16.16%69,199.51 USDC67,850.01 USDC1.84 K
بيع
BTCUSDBitcoin / US DollarCoinbase68,094.04 USD−1.12%446.23 M+16.22%69,199.51 USD67,850.01 USD1.85 K
بيع
BTCUSDTBitcoin / Tether USWhiteBIT68,135.27 USDT−1.10%442.1 M+29.08%69,225.52 USDT67,909.02 USDT1.01 K
بيع
BTCUSDTBTCUSDT SPOTBybit68,134.6 USDT−1.10%431.7 M+8.97%69,238.8 USDT67,895.9 USDT1.93 K
بيع
BTCUSDTBTCUSDT SPOTBitget68,140.70 USDT−1.10%416.66 M+22.25%69,254.83 USDT67,896.66 USDT1.82 K
بيع
BTCUSDTBitcoin / TetherCrypto.com68,127.95 USDT−1.12%377.02 M+30.89%69,244.78 USDT67,895.64 USDT1.22 K
بيع
BTCUSDTBITCOIN/TETHERUSWEEX68,135.2 USDT+0.89%375.16 M+33.42%69,231.0 USDT67,513.9 USDT2.74 K
بيع قوي
BTCUSDTBitcoin / TetherKuCoin68,124.8 USDT−1.12%374.61 M+18.89%69,240.3 USDT67,900.2 USDT1.71 K
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit68,084.5 USD−0.37%369.66 M+16.97%68,423.5 USD67,950.5 USD17.39 M
بيع قوي
BTCUSDTBitcoin/USDTOKX68,129.8 USDT−1.12%362.04 M+20.20%69,249.1 USDT67,901.2 USDT1.44 K
بيع
BTCUSDCBitcoin / USD CoinBinance68,094.64 USDC−1.13%351.52 M+21.26%69,224.46 USDC67,868.44 USDC1.31 K
بيع
BTCUSDCBITCOIN/USD COINBitrue68,103.00 USDC+0.88%343.68 M+46.88%69,186.84 USDC67,480.08 USDC2.51 K
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit68,060.8 USD−1.12%286.04 M+8.36%69,179.9 USD67,825.0 USD110.88 M
بيع
BTCUSDTBitcoin / Tether USDPoloniex68,134.00 USDT−1.08%285.04 M−18.48%69,200.00 USDT67,926.55 USDT1.83 K
بيع
BTCUSDTBitcoin/USD Tether SpotBingX68,135.26 USDT−1.11%273.67 M−7.02%69,224.70 USDT67,898.77 USDT1.37 K
بيع
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,098.0 USDT−1.11%256.02 M+23.36%69,200.0 USDT67,873.1 USDT1.24 K
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,111 USDT−1.10%235.38 M+19.46%69,211 USDT67,881 USDT710
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,098.7 USDT−1.12%231.13 M+31.31%69,230.1 USDT67,853.9 USDT48.95 M
بيع
BTCUSDTBITCOIN/USD TETHERBloFin68,128.65 USDT−1.08%212.89 M−0.82%69,227.39 USDT67,893.91 USDT933
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex68,135.27 USDT−1.10%209.75 M+1.06%69,194.69 USDT67,881.96 USDT1.32 K
بيع
BTCUSDBitcoin / U.S. dollarBitstamp68,092 USD−1.07%202.6 M+32.03%69,205 USD67,869 USD997
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,073.9 USDC−1.09%188.02 M+21.38%69,145.9 USDC67,840.5 USDC726
بيع
BTCUST.PBTCF0 / USTF0Bitfinex68,179.0 USDT−1.09%183.35 M−6.29%69,297.0 USDT67,931.0 USDT703
بيع
BTCUSDCBITCOIN/USD COINWEEX68,106.30 USDC+0.89%175.68 M+36.19%69,204.00 USDC67,477.50 USDC1.12 K
بيع قوي
BTCUSDTBitcoin / Tether USDHTX68,132.79 USDT+0.88%160.02 M+6.44%69,239.10 USDT67,505.62 USDT1.55 K
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX68,135.26 USDT−1.11%149.75 M+1.36%69,240.46 USDT67,892.01 USDT647
بيع
BTCUSDBitcoin / U. S. DollarKraken68,086.7 USD−1.12%129.6 M+61.61%69,191.0 USD67,880.0 USD375
بيع
BTCUSDBitcoin / DollarBitfinex68,197.0 USD−1.12%127.81 M+51.36%69,334.0 USD67,975.0 USD508
بيع
BTCJPYBitcoin / JPYBinance10,430,693 JPY−1.53%115.31 M+11.80%10,615,808 JPY10,400,000 JPY748
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,073.8 USDC−1.10%114.94 M+12.73%69,175.1 USDC67,837.4 USDC503
بيع
BTCKRWBitcoin / KRWUpBit100,940,000.0 KRW−0.96%101.27 M−11.82%102,455,000.0 KRW100,663,000.0 KRW418
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,071.9 USDC−1.11%85.64 M+27.00%69,158.4 USDC67,835.1 USDC330
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer10,417,814 JPY−1.62%78.97 M+29.08%10,609,578 JPY10,386,606 JPY413
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,055.0 USDC−1.10%74.58 M−26.99%69,186.0 USDC67,850.0 USDC238
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,073.7 USDC−1.09%70.09 M+26.58%69,174.3 USDC67,834.1 USDC326
بيع
BTCUSTBitcoin / USTBitfinex68,128.00000000 USDT−1.10%60.06 M−0.35%69,242.00000000 USDT67,890.00000000 USDT268
بيع
BTCUSDCBTCUSDC SPOTBybit68,102.1 USDC−1.12%59.99 M+64.65%69,200.0 USDC67,875.1 USDC275
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,041.2 USD−1.14%54.77 M+13.06%69,174.6 USD67,812.0 USD108
بيع
BTCKRWBitcoin / South Korean WonBithumb100,979,000 KRW−0.89%54.24 M−32.05%102,500,000 KRW100,710,000 KRW230
بيع
BTCEURBitcoin / EuroBitvavo57,514 EUR−1.10%46.13 M−32.68%58,458 EUR57,350 EUR108
بيع
BTCUSDCBitcoin / USD CoinWhiteBIT68,052.48 USDC−1.11%38.99 M+625.11%69,192.28 USDC67,846.73 USDC184
بيع
BTCJPYBitcoin / YenbitFlyer10,427,089 JPY−1.50%38.65 M−33.45%10,610,072 JPY10,392,706 JPY337
بيع
BTCEURBitcoin / EuroKraken57,496.9 EUR−1.08%35.26 M−1.84%58,393.0 EUR57,335.4 EUR141
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit68,059.7 USDC−1.11%32.07 M−15.77%69,172.4 USDC67,838.7 USDC96
بيع
BTCEURBitcoin / EuroBinance57,501.56 EUR−1.06%25.55 M+2.01%58,432.42 EUR57,321.88 EUR93
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,096.5 USDC−0.43%23.82 M+40.40%68,458.5 USDC67,973.0 USDC11
بيع قوي
BTCUSDCBitcoin/USD Coin SpotBingX68,103.00 USDC−1.12%22.64 M+28.82%69,170.00 USDC67,868.43 USDC99
بيع
BTCUSDCBTCUSDC SPOTBitget68,096.66 USDC−1.12%22.43 M+136.79%69,220.81 USDC67,869.31 USDC186
بيع
BTCUSDTBITCOIN / TETHERCoinEx68,120 USDT−1.08%19.6 M+4.25%69,219 USDT67,903 USDT75
بيع
BTCEURBitcoin / EuroCoinbase57,496.10 EUR−1.11%19.22 M+8.43%58,450.21 EUR57,323.69 EUR62
بيع
BTCEURBitcoin / EuroWhiteBIT57,484.53 EUR−1.14%18.94 M+170.90%58,356.42 EUR57,308.92 EUR72
بيع
BTCUSDBitcoin/USDOKX68,098.9 USD−1.12%14.46 M+7.90%69,212.0 USD67,868.2 USD66
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,190.0 USD−0.42%14.36 M+20.68%68,552.5 USD68,072.5 USD850.15 K
بيع قوي
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,087.5 USD−0.39%13.2 M−17.83%68,432.5 USD67,962.5 USD855.22 K
بيع
BTCUSDCBitcoin / USDCMEXC68,086.84 USDC−1.15%12.93 M+26.17%69,202.61 USDC67,877.24 USDC50
بيع
BTCUSDCBitcoin / USD CoinKuCoin68,098.4 USDC−1.12%12.75 M−2.86%69,221.4 USDC67,870.2 USDC49
بيع
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,298.6 USDT−1.09%12.3 M−44.85%69,434.4 USDT68,068.8 USDT54
بيع
BTCUSDBitcoin / U.S. DollarGemini68,088.20 USD−1.12%12.25 M+5.75%69,169.93 USD67,869.23 USD38
بيع
BTCRLUSDBTCRL / U.S. DollarGemini68,088.200000 USD−1.12%12.25 M+5.75%69,169.930000 USD67,869.230000 USD38
بيع
BTCUSDCBTCU / SDCGemini68,088.200000 USDC−1.12%12.25 M+5.75%69,169.930000 USDC67,869.230000 USDC38
بيع
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,060.5 USD−1.13%12.21 M+35.96%69,177.0 USD67,830.5 USD7.04 M
بيع
BTCUSDCBitcoin / USD CoinKraken68,093.72 USDC−1.18%11.85 M−3.27%69,187.00 USDC67,898.00 USDC27
بيع
BTCEURBitcoin / EuroBitstamp57,492 EUR−1.09%10.37 M−38.62%58,426 EUR57,354 EUR35
بيع
BTCUSDTBitcoin / Tether USDKraken68,119.1 USDT−1.10%9.72 M+20.02%69,233.3 USDT67,916.4 USDT18
بيع
BTCTRYBitcoin / Turkish LiraBinance2,975,661 TRY−1.10%9 M−18.56%3,023,624 TRY2,965,083 TRY30
بيع
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,060.0 USD−0.40%7.97 M+5.77%68,422.5 USD67,950.0 USD192.58 K
بيع قوي
BTCUSDCBITCOIN / USDCKCEX68,103.01 USDC−1.12%7.71 M+9.07%69,166.55 USDC67,870.60 USDC32
بيع
BTCGBPBitcoin / British PoundCoinbase50,083.20 GBP−0.89%7.52 M+32.08%50,810.89 GBP49,870.89 GBP36
بيع
BTCUSDT.5LBTC5xLong/TetherGate0.009083 USDT−4.86%7.2 M+33.04%0.009777 USDT0.008933 USDT238.81 M
بيع
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,004,942.46 UAH−0.73%7.18 M+119.46%3,044,356.06 UAH2,984,860.70 UAH40
بيع
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,096 USD−1.11%6.67 M−6.10%69,174 USD67,859 USD1.3 M
بيع
BTCUSDT.5SBTC5xShort/TetherGate6.559 USDT+5.96%6.42 M+87.44%6.676 USDT6.017 USDT401.42 K
شراء
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68,870.0 USD−0.38%6.26 M−25.86%69,177.5 USD68,737.5 USD309.86 K
بيع قوي