ابدأ الآن

Bitcoin / Polish Zloty

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Bitcoin / Polish Zloty عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX78,497.0 USD−0.18%7.53 T−26.52%79,095.8 USD77,555.4 USD11.53 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance78,553.6 USDT−0.18%16.09 B−15.10%79,163.0 USDT77,566.5 USDT27.73 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX78,569.5 USDT−0.17%8.13 B−12.03%79,171.2 USDT77,619.1 USDT1.09 B
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit78,549.2 USDT−0.19%6.8 B−21.33%79,177.7 USDT77,600.1 USDT10.79 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex78,553.5 USDT−0.17%6.27 B−14.09%79,162.6 USDT77,620.1 USDT11.73 K
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW78,553.5 USDT−0.19%5.05 B−8.49%79,157.1 USDT77,622.8 USDT11.05 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget78,547.3 USDT−0.17%4.08 B−28.23%79,152.1 USDT77,613.5 USDT6.45 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance78,519.9 USDC−0.16%3.49 B−7.59%79,106.1 USDC77,556.9 USDC7.14 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT78,528.4 USDT−0.17%3.39 B−0.68%79,138.9 USDT77,591.0 USDT7.37 K
بيع
BTCUSDT.PBitcoin/TetherUSToobit78,553.5 USDT−0.16%3.38 B−50.72%79,167.5 USDT77,603.7 USDT9.66 K
بيع
BTCUSDTBTC/USDT TETHERCoinW78,606.74 USDT−0.17%3.23 B+48.38%79,188.58 USDT77,661.35 USDT5.08 K
بيع
BTCUSDTBitcoin / TetherUSBinance78,584.44 USDT−0.17%2.6 B−0.77%79,186.81 USDT77,644.09 USDT4.35 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue78,584.44 USDT−0.24%2.59 B+62.94%79,288.28 USDT77,662.56 USDT16.07 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex78,552.5 USDT−0.18%2.44 B−13.58%79,159.7 USDT77,621.3 USDT2.4 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX78,557.3 USDT−0.17%2.23 B+1.42%79,157.1 USDT77,620.5 USDT6.16 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX78,554.6 USDT−0.18%2.13 B−22.22%79,162.4 USDT77,621.4 USDT3.93 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase78,527.7 USDC−0.19%1.96 B+10.30%79,135.0 USDC77,570.4 USDC5.5 K
بيع
BTCUSDTBitcoin / USDTMEXC78,596.30 USDT−0.17%1.62 B+29.27%79,180.99 USDT77,657.83 USDT3.06 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX78,553.5 USDT−0.19%1.6 B+1.02%79,162.7 USDT77,621.7 USDT3.27 K
بيع
BTCUSDTBitcoin/TetherGate78,592.8 USDT−0.19%1.42 B+7.93%79,189.0 USDT77,645.2 USDT2.92 K
بيع
BTCUSDBitcoin / US DollarCoinbase78,531.17 USD−0.17%1.36 B+25.67%79,123.75 USD77,576.42 USD1.51 K
بيع
BTCUSDCBitcoin / USDCCoinbase78,515.84 USDC−0.18%1.36 B+25.62%79,123.75 USDC77,576.42 USDC1.51 K
بيع
BTCUSDBitcoin / USDCrypto.com78,539.01 USD−0.19%1.35 B−34.31%79,151.30 USD77,592.79 USD2.58 K
بيع
BTCUSDTBITCOIN / USDTKCEX78,594.89 USDT−0.18%1.17 B+11.21%79,186.81 USDT77,655.82 USDT2.17 K
بيع
BTCUSDTBitcoin / TetherKuCoin78,590.5 USDT−0.19%1.13 B−15.40%79,189.7 USDT77,655.5 USDT2.03 K
بيع
BTCUSDTBTCUSDT SPOTBybit78,608.9 USDT−0.16%1.07 B−3.50%79,198.2 USDT77,652.1 USDT1.79 K
بيع
BTCUSDTBITCOIN/TETHERUSWEEX78,594.9 USDT−0.26%1.03 B−9.44%79,288.2 USDT77,655.8 USDT4.29 K
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit78,529.5 USD+2.55%994.19 M−2.99%79,305.0 USD76,520.5 USD765.14 M
بيع
BTCUSDTBitcoin/USDTOKX78,606.7 USDT−0.16%851.32 M−2.05%79,196.9 USDT77,636.2 USDT909
بيع
BTCUSDTBTCUSDT SPOTBitget78,585.39 USDT−0.19%843.35 M−16.52%79,189.37 USDT77,641.52 USDT1.49 K
بيع
BTCUSDC.PBitcoin/USD coinToobit78,508.0 USDC−0.18%766.24 M−15.03%79,098.0 USDC77,569.9 USDC1.48 K
بيع
BTCUSDCBITCOIN/USD COINBitrue78,542.40 USDC−0.26%754.32 M−14.05%79,266.74 USDC77,606.03 USDC3.08 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX78,474.9 USD−0.20%732.22 M−4.55%79,090.7 USD77,539.3 USD136.25 M
بيع
BTCUSDTBitcoin / TetherCrypto.com78,589.01 USDT−0.20%679.59 M−43.32%79,195.00 USDT77,636.88 USDT1.22 K
بيع
BTCUSDTBitcoin / Tether USDPoloniex78,589.27 USDT−0.19%666.81 M+52.35%79,187.13 USDT77,647.81 USDT1.1 K
بيع
BTCUSDCBITCOIN/USD COINWEEX78,547.00 USDC−0.27%592.74 M−14.79%79,270.20 USDC77,606.00 USDC2.09 K
بيع
BTCUSDTBitcoin/USD Tether SpotBingX78,599.99 USDT−0.18%588.07 M+8.23%79,179.84 USDT77,654.46 USDT1.2 K
بيع
BTCUSDTBITCOIN/USD TETHERBloFin78,596.47 USDT−0.17%574.49 M+50.53%79,183.09 USDT77,663.53 USDT1.38 K
بيع
BTCUSDCBitcoin / USD CoinBinance78,542.39 USDC−0.18%565.66 M−16.34%79,136.29 USDC77,592.03 USDC806
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex78,491.2 USD−0.16%545.81 M−6.21%79,075.0 USD77,534.3 USD118.3 M
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin78,554.4 USDT−0.18%487.08 M+4.86%79,170.6 USDT77,620.0 USDT84.19 M
بيع
BTCUSDTBitcoin / Tether USWhiteBIT78,556.15 USDT−0.23%423.96 M+7.59%79,190.25 USDT77,644.19 USDT544
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK78,553.6 USDT−0.19%421.21 M+6.04%79,157.1 USDT77,622.7 USDT713
بيع
BTCUSDBitcoin / U.S. dollarBitstamp78,531 USD−0.17%397.38 M+12.58%79,113 USD77,599 USD664
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit78,489.9 USD−0.18%382.96 M−30.11%79,102.1 USD77,546.8 USD31.24 M
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget78,493.9 USDC−0.21%372.76 M−19.80%79,078.5 USDC77,545.6 USDC258
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX78,577.30 USDT−0.20%342.77 M+3.00%79,186.81 USDT77,655.82 USDT591
بيع
BTCUSDTBitcoin / Tether USDHTX78,587.07 USDT−0.25%314.28 M+1.47%79,284.13 USDT77,641.95 USDT1.88 K
بيع
BTCUSDBitcoin / U. S. DollarKraken78,518.4 USD−0.19%300.59 M−12.63%79,120.2 USD77,530.5 USD1.39 K
بيع
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex78,563.0 USDT−0.17%291.99 M+1.54%79,152.1 USDT77,548.5 USDT403
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX78,506.4 USDC−0.17%248.72 M−17.40%79,096.8 USDC77,576.4 USDC525
بيع
BTCJPYBitcoin / JPYBinance12,230,020 JPY−0.20%218.58 M+7.93%12,328,347 JPY12,093,797 JPY483
بيع
BTCKRWBitcoin / KRWUpBit115,941,000.0 KRW−0.90%212.7 M−36.82%117,316,000.0 KRW114,700,000.0 KRW478
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx78,585 USDT−0.20%206.1 M+2.23%79,200 USDT77,659 USDT525
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex78,610.07 USDT−0.16%199.16 M−2.86%79,192.79 USDT77,662.64 USDT502
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX78,503.9 USDC−0.17%199.12 M−0.36%79,106.2 USDC77,565.7 USDC477
بيع
BTCUSDBitcoin / DollarBitfinex78,670.0 USD−0.21%156.43 M−53.41%79,285.0 USD77,713.0 USD131
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer12,207,649 JPY−0.27%152.86 M−18.59%12,315,759 JPY12,072,241 JPY380
بيع
BTCUSTBitcoin / USTBitfinex78,602.00000000 USDT−0.18%141.8 M−44.93%79,181.00000000 USDT77,621.00000000 USDT87
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX78,503.9 USDC−0.18%133.8 M−1.50%79,106.1 USDC77,565.0 USDC193
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit78,474.1 USDC−0.24%127.31 M+91.51%79,096.5 USDC77,565.7 USDC232
بيع
BTCEURBitcoin / EuroBitvavo66,483 EUR−0.33%117.51 M−19.09%67,050 EUR65,737 EUR74
بيع
BTCUST.PBTCF0 / USTF0Bitfinex78,656.0 USDT−0.15%111.91 M−3.89%79,259.0 USDT77,688.0 USDT268
بيع
BTCJPYBitcoin / YenbitFlyer12,219,491 JPY−0.26%91.91 M+11.35%12,325,206 JPY12,081,961 JPY295
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget78,497.1 USD−0.18%90.73 M−9.37%79,088.0 USD77,563.4 USD154
بيع
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit79,755.0 USD+2.69%87.71 M+302.99%80,480.0 USD77,612.5 USD65.91 M
بيع
BTCUSDCBTCUSDC SPOTBybit78,546.2 USDC−0.17%81.08 M−21.79%79,141.4 USDC77,603.9 USDC130
بيع
BTCEURBitcoin / EuroBinance66,511.70 EUR−0.31%78.46 M+28.02%67,050.00 EUR65,750.01 EUR62
بيع
BTCEURBitcoin / EuroKraken66,483.1 EUR−0.33%77.28 M−22.97%67,019.0 EUR65,757.0 EUR87
بيع
BTCKRWBitcoin / South Korean WonBithumb115,914,000 KRW−0.81%76.87 M−35.85%117,292,000 KRW114,811,000 KRW168
بيع
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit78,922.5 USD+2.60%72.95 M+67.32%79,672.5 USD76,815.0 USD59.39 M
بيع
BTCUSDCBitcoin / USD CoinWhiteBIT78,390.89 USDC−0.36%69.04 M−38.14%79,177.10 USDC77,582.68 USDC27
بيع
BTCUSDBitcoin / U.S. DollarGemini78,514.95 USD−0.19%59.5 M+23.65%79,116.02 USD77,600.00 USD60
بيع
BTCRLUSDBTCRL / U.S. DollarGemini78,514.950000 USD−0.19%59.5 M+23.65%79,116.020000 USD77,600.000000 USD60
بيع
BTCUSDCBTCU / SDCGemini78,514.950000 USDC−0.19%59.49 M+23.66%79,116.020000 USDC77,600.000000 USDC60
بيع
BTCEURBitcoin / EuroCoinbase66,495.80 EUR−0.33%50.39 M−5.96%67,044.21 EUR65,762.36 EUR37
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit78,560.0 USDC+2.48%48.28 M−30.26%79,299.0 USDC76,583.0 USDC451
بيع
BTCUSDBitcoin/USDOKX78,535.9 USD−0.21%41.93 M+47.94%79,152.2 USD77,611.5 USD104
بيع
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,378,649.58 UAH−0.20%41.45 M−11.58%3,404,774.88 UAH3,323,299.20 UAH68
بيع
BTCUSDTBITCOIN / TETHERCoinEx78,571 USDT−0.23%39.31 M−16.29%79,178 USDT77,638 USDT46
بيع
BTCEURBitcoin / EuroBitstamp66,459 EUR−0.34%38.97 M−25.37%67,052 EUR65,763 EUR37
بيع
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit78,655.0 USD+2.64%37.88 M+19.65%79,415.0 USD76,590.0 USD27.52 M
بيع
BTCUSDCBitcoin/USD Coin SpotBingX78,542.38 USDC−0.18%31.65 M−19.70%79,135.00 USDC77,606.00 USDC52
بيع
BTCUSDCBitcoin / USD CoinKraken78,492.74 USDC−0.29%30.17 M−34.29%79,143.20 USDC77,614.01 USDC30
بيع
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX78,817.1 USD−0.29%25.79 M−97.76%79,500.0 USD77,951.6 USD1.49 M
بيع
BTCUSDCBTCUSDC SPOTBitget78,535.41 USDC−0.18%25.46 M−6.88%79,149.67 USDC77,607.43 USDC34
بيع
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit80,702.5 USD+2.51%24.67 M+5.93%81,492.5 USD78,647.5 USD22.22 M
بيع
BTCUSDCBitcoin / USDCMEXC78,507.68 USDC−0.22%24.25 M−11.82%79,129.82 USDC77,605.92 USDC48
بيع
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX79,623.3 USD−0.20%23.51 M−94.88%80,190.4 USD78,673.4 USD1.14 M
بيع
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT38,275,972 KZT−0.43%23.48 M−28.03%38,644,564 KZT37,809,964 KZT11
بيع
BTCUSDCBitcoin / USD CoinKuCoin78,542.0 USDC−0.20%22.48 M−17.39%79,131.5 USDC77,602.8 USDC30
بيع
BTCUSDTBitcoin / Tether USDKraken78,628.1 USDT−0.15%21.79 M+5.14%79,170.1 USDT77,675.8 USDT19
بيع
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance78,955.9 USDT−0.21%19.18 M−23.12%79,581.6 USDT78,061.0 USDT26
بيع
BBTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit78,532.5 USD+2.55%18.03 M−35.21%79,260.0 USD76,527.5 USD12.06 M
حياديه
BBTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit78,575.0 USD+2.58%17.06 M−44.01%79,340.0 USD76,595.0 USD13.98 M
حياديه
BTCUSD13G2026BTCUSD CM Futures Contract (Feb 2026)OKX78,562.9 USD−0.23%16.47 M−9.89%79,153.7 USD77,646.7 USD671.66 K
بيع
BTCTRYBitcoin / Turkish LiraBinance3,418,996 TRY−0.23%16.32 M+10.18%3,445,000 TRY3,378,615 TRY18
بيع
BTCBRLBitcoin / BRLBinance413,340 BRL−0.34%14.97 M−23.18%417,061 BRL408,944 BRL20
بيع
BBTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit78,675.0 USDC+2.40%12.95 M−24.08%79,525.0 USDC76,782.5 USDC111
حياديه
BTCUSDT.5SBTC5xShort/TetherGate4.562 USDT+0.97%12.8 M−25.03%4.828 USDT4.391 USDT1.05 M
شراء