ابدأ الآن
Bitcoin / UBitcoin / UBitcoin / U

Bitcoin / U

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالأسواق

البورصات

احصل على أسعار Bitcoin / U عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,162.2 USD−1.86%7.58 T−51.14%71,608.3 USD67,271.4 USD81.27 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,165.8 USDT−1.94%22.68 B−51.01%71,690.0 USDT67,250.0 USDT246.61 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,235.0 USDT−1.81%10.85 B−53.02%71,689.3 USDT67,320.1 USDT8.19 B
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,194.4 USDT−1.89%9.52 B−51.38%71,653.2 USDT67,307.3 USDT102.2 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex69,230.0 USDT−1.86%8.11 B−47.84%71,666.5 USDT67,269.2 USDT86.67 K
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,209.9 USDT−1.86%6.3 B−13.09%71,666.5 USDT67,286.4 USDT66.52 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,234.2 USDT−1.81%5.28 B−42.67%71,650.0 USDT67,288.4 USDT60.45 K
بيع
BTCUSDTBTC/USDT TETHERCoinW69,139.76 USDT−2.00%4.72 B+17.02%71,613.46 USDT67,363.22 USDT51.38 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,193.4 USDC−1.85%4.11 B−48.06%71,625.6 USDC67,270.4 USDC43.99 K
بيع
BTCUSDTBitcoin / TetherUSBinance69,237.55 USDT−1.89%3.59 B−53.89%71,690.07 USDT67,300.00 USDT41.01 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,169.3 USDT−1.93%3.08 B−41.66%71,641.0 USDT67,300.0 USDT35.56 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,188.5 USDT−1.91%3.06 B−72.45%71,662.2 USDT67,293.1 USDT38.5 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue69,198.00 USDT+0.08%2.59 B−9.61%69,874.19 USDT68,599.42 USDT2.73 K
بيع
BTCUSDT.PBitcoin/TetherUSToobit69,165.7 USDT−1.95%2.48 B−48.77%71,699.7 USDT67,250.0 USDT30.59 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,223.1 USDC−1.82%2.35 B−25.16%71,661.3 USDC67,281.2 USDC27.9 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,228.4 USDT−1.84%2.29 B−45.48%71,691.4 USDT67,271.0 USDT25 K
بيع
BTCUSDTBitcoin/TetherGate69,206.8 USDT−1.94%2.19 B−15.61%71,691.0 USDT67,337.9 USDT24.66 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,227.3 USDT−1.86%2.13 B+11.65%71,661.0 USDT67,277.0 USDT23.28 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,183.4 USDT−1.92%1.85 B−46.05%71,664.5 USDT67,271.7 USDT18.22 K
بيع
BTCUSDTBitcoin / USDTMEXC69,242.40 USDT−1.88%1.65 B−54.36%71,679.19 USDT67,336.86 USDT18.64 K
بيع
BTCUSDTBITCOIN / USDTKCEX69,242.39 USDT−1.88%1.53 B−42.59%71,666.62 USDT67,350.00 USDT17.7 K
بيع
BTCUSDCBitcoin / USDCCoinbase69,205.98 USDC−1.84%1.34 B−62.01%71,648.05 USDC67,293.26 USDC9.82 K
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,172.8 USDT−1.93%1.33 B−50.62%71,665.9 USDT67,286.9 USDT14.48 K
بيع
BTCUSDBitcoin / US DollarCoinbase69,147.46 USD−1.94%1.33 B−61.32%71,648.05 USD67,293.26 USD9.82 K
بيع
BTCUSDTBITCOIN/TETHERUSWEEX69,259.5 USDT+0.18%1.18 B−49.90%69,887.9 USDT68,576.4 USDT1.85 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,166.6 USD−1.87%1.17 B−53.97%71,611.1 USD67,256.7 USD827.06 M
بيع
BTCUSDTBTCUSDT SPOTBybit69,248.9 USDT−1.86%1.16 B−51.15%71,691.2 USDT67,339.0 USDT13.04 K
بيع
BTCUSDTBitcoin/USDTOKX69,243.2 USDT−1.87%1.13 B−57.20%71,690.0 USDT67,350.0 USDT12.48 K
بيع
BTCUSDC.PBitcoin/USD coinToobit69,203.6 USDC−1.84%1.07 B−49.66%71,597.1 USDC67,293.7 USDC11.24 K
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit69,228.5 USD+1.70%969.2 M−64.36%69,962.5 USD67,583.0 USD313.3 M
بيع
BTCUSDBitcoin / USDCrypto.com69,206.45 USD−1.87%942.44 M−48.51%71,664.62 USD67,307.85 USD8.05 K
بيع
BTCUSDCBITCOIN/USD COINBitrue69,160.85 USDC+0.10%914.35 M−61.57%69,788.96 USDC68,545.50 USDC1.42 K
بيع
BTCUSDTBTCUSDT SPOTBitget69,248.53 USDT−1.87%880.96 M−44.99%71,685.29 USDT67,333.34 USDT10.17 K
بيع
BTCUSDTBitcoin / TetherKuCoin69,249.4 USDT−1.87%875.47 M−44.42%71,690.9 USDT67,345.0 USDT9.54 K
بيع
BTCUSDCBitcoin / USD CoinBinance69,204.77 USDC−1.89%833.19 M−55.40%71,663.00 USDC67,309.33 USDC8.29 K
بيع
BTCUSDTBitcoin / Tether USDPoloniex69,228.19 USDT−1.96%772.92 M−39.65%71,691.53 USDT67,324.67 USDT8.03 K
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,163.0 USDC−1.88%762.62 M−22.40%71,596.7 USDC67,259.9 USDC8.82 K
بيع
BTCUSDCBITCOIN/USD COINWEEX69,226.30 USDC+0.19%695.7 M−39.50%69,830.60 USDC68,509.80 USDC1.53 K
بيع
BTCUSDTBitcoin / TetherCrypto.com69,258.46 USDT−1.85%659.2 M−43.15%71,693.33 USDT67,344.99 USDT6.39 K
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit69,161.8 USD−1.88%610.37 M−50.45%71,617.6 USD67,263.0 USD486.82 M
بيع
BTCUSDTBitcoin/USD Tether SpotBingX69,258.75 USDT−1.86%580.24 M−16.28%71,683.88 USDT67,339.67 USDT6.5 K
بيع
BTCUSDTBITCOIN/USD TETHERBloFin69,208.79 USDT−1.93%524.36 M−36.76%71,689.68 USDT67,362.50 USDT5.8 K
بيع
BTCUSDBitcoin / U.S. dollarBitstamp69,141 USD−1.94%510.67 M−46.25%71,622 USD67,313 USD4.82 K
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,174.0 USDT−1.91%502.44 M−50.05%71,671.8 USDT67,272.9 USDT307.51 M
بيع
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,223.1 USDT−1.86%452.24 M−39.83%71,645.9 USDT67,299.4 USDT4.68 K
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,165.7 USDT−1.92%438.89 M−36.50%71,663.4 USDT67,277.1 USDT4.7 K
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,219 USDT−1.90%430.92 M−42.41%71,674 USDT67,295 USDT4.73 K
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX69,237.81 USDT−1.89%430.45 M−48.22%71,690.07 USDT67,350.00 USDT4.88 K
بيع
BTCKRWBitcoin / KRWUpBit102,406,000.0 KRW−2.47%425.81 M−58.89%106,500,000.0 KRW99,599,000.0 KRW4.65 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,185.5 USDC−1.84%409.28 M−32.72%71,624.7 USDC67,292.1 USDC4.38 K
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,198.5 USDC−1.84%299.73 M−36.78%71,615.5 USDC67,291.9 USDC3.42 K
بيع
BTCUSDBitcoin / U. S. DollarKraken69,173.6 USD−1.91%274.66 M−63.69%71,631.2 USD67,343.8 USD2.67 K
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,141.7 USD−1.92%267.44 M−24.26%71,618.9 USD67,129.0 USD189.26 M
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit69,151.9 USDC−1.90%201.22 M−46.94%71,621.7 USDC67,285.4 USDC1.91 K
بيع
BTCUSDTBitcoin / Tether USWhiteBIT69,269.08 USDT−1.83%199.26 M−58.60%71,684.09 USDT67,353.50 USDT2.56 K
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex69,246.46 USDT−1.88%192.03 M+19.91%71,636.35 USDT67,345.92 USDT2.13 K
بيع
BTCUST.PBTCF0 / USTF0Bitfinex69,286.0 USDT−1.79%188.6 M−61.26%71,783.0 USDT67,398.0 USDT2.29 K
بيع
BTCJPYBitcoin / JPYBinance10,896,729 JPY−1.99%180.13 M−21.91%11,299,109 JPY10,595,371 JPY1.84 K
بيع
BTCUSDTBitcoin / Tether USDHTX69,211.24 USDT+0.09%177.62 M−53.73%69,904.73 USDT68,579.97 USDT365
بيع
BTCUSDBitcoin / DollarBitfinex69,278.0 USD−1.93%168.39 M−37.93%71,768.0 USD67,367.0 USD1.8 K
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer10,878,421 JPY−1.96%157.26 M−43.42%11,287,800 JPY10,582,531 JPY1.73 K
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,185.7 USDC−1.88%157.19 M+2,089.72%71,624.1 USDC67,276.3 USDC2.24 K
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,199.3 USDC−1.86%153.19 M−41.55%71,624.9 USDC67,279.8 USDC1.64 K
بيع
BTCUSTBitcoin / USTBitfinex69,264.00000000 USDT−1.87%150.7 M−43.99%71,691.00000000 USDT67,350.00000000 USDT1.61 K
بيع
BTCKRWBitcoin / South Korean WonBithumb102,393,000 KRW−2.40%129.41 M−73.46%106,410,000 KRW99,500,000 KRW1.38 K
بيع
BTCUSDCBTCUSDC SPOTBybit69,226.3 USDC−1.85%113.76 M−40.08%71,642.2 USDC67,311.4 USDC1.08 K
بيع
BTCEURBitcoin / EuroBitvavo58,713 EUR−1.83%106.15 M−62.35%60,749 EUR57,050 EUR1.01 K
بيع
BTCJPYBitcoin / YenbitFlyer10,884,735 JPY−2.11%96.91 M−47.58%11,296,000 JPY10,600,000 JPY1.09 K
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,148.0 USD−1.84%83.57 M−69.14%71,583.0 USD67,234.5 USD884
بيع
BTCEURBitcoin / EuroBinance58,703.36 EUR−1.87%81.42 M−50.29%60,791.91 EUR57,070.15 EUR819
بيع
BTCEURBitcoin / EuroKraken58,629.6 EUR−1.92%73.76 M−71.45%60,700.0 EUR57,038.0 EUR628
بيع
BTCRLUSDBTCRL / U.S. DollarGemini69,203.950000 USD−1.86%66.82 M−62.89%71,632.230000 USD67,327.760000 USD561
بيع
BTCUSDBitcoin / U.S. DollarGemini69,203.95 USD−1.86%66.82 M−62.89%71,632.23 USD67,327.76 USD561
بيع
BTCUSDCBTCU / SDCGemini69,082.810000 USDC−2.05%66.54 M−62.68%71,632.230000 USDC67,327.760000 USDC561
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,187.5 USDC+1.62%66.3 M−52.83%69,939.5 USDC67,580.5 USDC358
بيع
BTCUSDBitcoin/USDOKX69,226.2 USD−1.82%57.53 M−59.28%71,666.3 USD67,296.8 USD525
بيع
BTCEURBitcoin / EuroCoinbase58,748.08 EUR−1.82%53.34 M−57.88%60,799.64 EUR57,105.48 EUR355
بيع
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,511.4 USDT−1.82%52.09 M−50.80%71,970.8 USDT67,609.9 USDT539
بيع
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,220.0 USD+1.58%51.2 M−44.56%69,925.0 USD67,650.0 USD9.66 M
بيع
BTCUSDCBitcoin/USD Coin SpotBingX69,177.50 USDC−1.92%45.73 M−46.02%71,657.92 USDC67,316.66 USDC448
بيع
BTCUSDTBITCOIN / TETHERCoinEx69,236 USDT−1.89%44.81 M−53.18%71,677 USDT67,343 USDT467
بيع
BTCUSDCBTCUSDC SPOTBitget69,202.86 USDC−1.88%42.19 M−36.90%71,649.57 USDC67,331.98 USDC463
بيع
BTCUSDCBitcoin / USD CoinKuCoin69,212.0 USDC−1.88%40.2 M+2.36%71,649.4 USDC67,341.2 USDC423
بيع
BTCUSDCBitcoin / USD CoinKraken69,200.86 USDC−1.95%39.72 M−57.33%71,635.00 USDC67,240.03 USDC389
بيع
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,211.6 USD−1.59%39.63 M−53.91%72,503.7 USD68,156.0 USD34.16 M
بيع
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,511.4 USD−1.73%38.21 M−57.44%71,906.7 USD67,556.6 USD28.56 M
بيع
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,225.0 USD+1.85%35.8 M−63.80%70,817.5 USD68,452.5 USD7.82 M
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,365.0 USD+1.54%35.49 M−79.03%70,300.0 USD67,777.5 USD9.4 M
بيع
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,160.0 USD+1.61%31.09 M−35.10%69,892.5 USD67,605.0 USD8.46 M
حياديه
BTCEURBitcoin / EuroBitstamp58,693 EUR−1.86%27.37 M−54.47%60,691 EUR57,098 EUR256
بيع
BTCUSDTBitcoin / Tether USDKraken69,192.3 USDT−2.02%25.84 M−76.74%71,788.0 USDT67,369.4 USDT243
بيع
BTCTRYBitcoin / Turkish LiraBinance3,021,480 TRY−1.77%24.53 M−46.15%3,124,577 TRY2,936,001 TRY259
بيع
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,180.0 USD+2.02%23.86 M−79.92%71,680.0 USD69,287.5 USD12.2 M
بيع
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69,167.5 USDC+1.28%22.31 M+8,097,659.34%70,032.5 USDC67,725.0 USDC196
حياديه
BTCBRLBitcoin / BRLBinance362,957 BRL−1.87%19.95 M−58.29%375,780 BRL353,176 BRL189
بيع
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,223.9 USDT−1.67%19.7 M−42.31%72,570.9 USDT68,162.0 USDT198
بيع
BTCUSDCBitcoin / USDCMEXC69,220.08 USDC−1.84%17.31 M−54.49%71,636.19 USDC67,322.12 USDC210
بيع
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,205.0 USD+2.42%17.14 M−32.11%72,542.5 USD70,295.0 USD5.58 M
بيع
BTCTHBBitcoinBitkub2,187,987.15 THB+0.38%16.78 M−33.63%2,192,755.62 THB2,168,928.07 THB1
بيع
BTCGBPBitcoin / British PoundCoinbase50,951.25 GBP−1.80%15.92 M−57.24%52,680.04 GBP49,538.83 GBP144
بيع