رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63,712.2 USDT | +3.20% | 25.364 B | +60.17% | 63,830.1 USDT | 61,534.0 USDT | 257.747 K | شراء |
BTCUSDTBitcoin / TetherUS | Binance | 63,745.38 USDT | +3.21% | 2.771 B | +68.26% | 63,850.00 USDT | 61,555.00 USDT | 29.556 K | شراء |
BTCUSDTBitcoin / Tether | Crypto.com | 63,748.19 USDT | +3.20% | 2.278 B | +85.62% | 63,870.83 USDT | 61,553.28 USDT | 19.218 K | شراء |
BTCUSDBitcoin / USD | Crypto.com | 63,721.33 USD | +3.14% | 1.774 B | +57.12% | 63,891.33 USD | 61,569.63 USD | 15.5 K | شراء |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63,685.33 USDT | +3.11% | 1.219 B | +56.82% | 63,843.28 USDT | 61,554.47 USDT | 10.544 K | شراء |
BTCUSDTBitcoin / USDT | MEXC | 63,700.00 USDT | +3.15% | 1.125 B | +48.75% | 63,850.00 USDT | 61,555.01 USDT | 12.348 K | شراء |
BTCUSDBitcoin / US Dollar | Coinbase | 63,726.64 USD | +3.17% | 1.09 B | +112.35% | 63,891.82 USD | 61,569.16 USD | 11.507 K | شراء |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63,691.1 USDC | +3.15% | 836.889 M | +60.00% | 63,841.8 USDC | 61,551.7 USDC | 7.826 K | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 63,684.50 USDT | +0.86% | 416.781 M | +27.26% | 63,823.50 USDT | 62,931.51 USDT | 790 | شراء |
BTCKRWBitcoin / South Korean Won | Bithumb | 84,932,000 KRW | +2.78% | 370.045 M | +85.01% | 85,100,000 KRW | 82,351,000 KRW | 4.181 K | شراء |
BTCKRWBitcoin / KRW | UpBit | 84,929,000 KRW | +2.81% | 325.374 M | +107.72% | 85,000,000 KRW | 82,286,000 KRW | 3.885 K | شراء |
BTCUSDCBitcoin / USD Coin | Binance | 63,754.01 USDC | +3.22% | 306.446 M | +49.68% | 63,875.21 USDC | 61,587.62 USDC | 3.232 K | شراء |
BTCUSDTBitcoin / Tether | KuCoin | 63,722.9 USDT | +3.19% | 259.19 M | +59.53% | 63,850.5 USDT | 61,566.5 USDT | 2.769 K | شراء |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63,722 USD | +3.18% | 251.458 M | +100.93% | 63,882 USD | 61,584 USD | 2.397 K | شراء |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63,712.4 USD | +3.13% | 190.15 M | +52.31% | 63,840.0 USD | 61,599.2 USD | 2.008 K | شراء |
BTCJPYBitcoin / Yen | bitFlyer | 9,114,478 JPY | +3.25% | 111.05 M | +81.20% | 9,132,052 JPY | 8,819,775 JPY | 1.349 K | شراء |
BTCUSDTBITCOIN / TETHER | CoinEx | 63,678.17 USDT | +3.12% | 94.431 M | +97.53% | 63,818.39 USDT | 61,587.29 USDT | 1.134 K | شراء |
BTCUSDTBitcoin / Tether USD | Poloniex | 63,652.70 USDT | +3.15% | 93.259 M | +43.66% | 63,802.62 USDT | 61,545.75 USDT | 1.184 K | شراء |
BTCUSDBitcoin / Dollar | Bitfinex | 63,793.0 USD | +3.14% | 83.945 M | +162.32% | 63,950.0 USD | 61,702.0 USD | 662 | شراء |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63,708.80 USD | +3.18% | 66.769 M | +84.47% | 63,950.00 USD | 61,573.63 USD | 679 | شراء |
BTCUSDTBitcoin / Tether | Coinbase | 63,732.29 USDT | +3.19% | 58.816 M | +60.97% | 63,858.13 USDT | 61,560.94 USDT | 555 | شراء |
BTCEURBitcoin / Euro | Kraken | 57,057.4 EUR | +2.73% | 57.253 M | +123.17% | 57,220.0 EUR | 55,432.7 EUR | 748 | شراء |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63,799.8 USDT | +3.13% | 53.693 M | +71.06% | 63,996.0 USDT | 61,678.1 USDT | 511 | شراء |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 65,016.8 USDT | +3.24% | 52.38 M | +121.05% | 65,160.4 USDT | 62,815.0 USDT | 569 | شراء |
BTCUSDTBitcoin / Tether | HitBTC | 63,663.00 USDT | +3.11% | 43.015 M | +43.71% | 63,837.11 USDT | 61,560.56 USDT | 482 | شراء |
BTCUSTBitcoin / UST | Bitfinex | 63,679.00000000 USDT | +3.10% | 33.988 M | +16.77% | 63,832.00000000 USDT | 61,588.00000000 USDT | 299 | شراء |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63,722.45 USDC | +3.17% | 33.878 M | +101.95% | 63,864.22 USDC | 61,608.37 USDC | 301 | شراء |
BTCEURBitcoin / Euro | Bitstamp | 57,110 EUR | +2.79% | 31.305 M | +50.63% | 57,235 EUR | 55,438 EUR | 375 | شراء |
BTCUSDCBitcoin / USD Coin | HitBTC | 63,700.44508 USDC | +3.12% | 29.909 M | +119.71% | 63,868.76338 USDC | 61,587.33019 USDC | 305 | شراء |
BTCEURBitcoin / Euro | Coinbase | 57,072.92 EUR | +2.72% | 24.39 M | +44.10% | 57,241.75 EUR | 55,438.04 EUR | 270 | شراء |
BTCUSDTBitcoin / Tether USD | Kraken | 63,673.5 USDT | +3.12% | 23.71 M | +37.90% | 63,822.2 USDT | 61,616.5 USDT | 248 | شراء |
BTCUSDBitcoin / US Dollar | Binance | 63,782.37 USD | +3.25% | 22.784 M | +74.91% | 63,887.56 USD | 61,548.36 USD | 269 | شراء |
BTCEURBitcoin / Euro | Binance | 57,135.85 EUR | +2.79% | 22.748 M | +74.75% | 57,250.00 EUR | 55,426.44 EUR | 269 | شراء |
BTCEURBitcoin / Euro | WhiteBIT | 57,183.13 EUR | +2.97% | 19.485 M | +87.66% | 57,317.25 EUR | 55,430.84 EUR | 210 | شراء |
BTCGBPBitcoin / British Pound | Coinbase | 47,963.19 GBP | +2.52% | 16.14 M | +101.75% | 48,090.32 GBP | 46,635.90 GBP | 178 | شراء |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 64,075.98 USD | +3.04% | 13.075 M | +119.79% | 64,285.22 USD | 62,027.53 USD | 136 | شراء |
BTCBRLBitcoin / BRL | Binance | 346,207 BRL | +2.17% | 12.719 M | +60.08% | 346,591 BRL | 335,950 BRL | 139 | شراء قوي |
BTCTRYBitcoin / Turkish Lira | Binance | 2,166,884 TRY | +2.97% | 12.38 M | +77.11% | 2,172,781 TRY | 2,089,686 TRY | 139 | شراء |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 82,385.4900 SGD | +3.43% | 10.077 M | −0.17% | 82,586.2600 SGD | 79,681.8700 SGD | 9.898 M | شراء |
BTCUSDCBitcoin / USD Coin | Kraken | 63,695.78 USDC | +3.18% | 9.487 M | +83.81% | 63,845.09 USDC | 61,692.50 USDC | 70 | شراء |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,165,910.81 TRY | +2.81% | 7.946 M | +59.76% | 2,172,573.05 TRY | 2,093,249.89 TRY | 84 | شراء |
BTCGBPBitcoin / British Pound | Kraken | 47,936.6 GBP | +2.44% | 7.484 M | +160.29% | 48,070.2 GBP | 45,859.2 GBP | 96 | شراء |
BTCGBPBitcoin / British Pound | Bitstamp | 48,003 GBP | +2.61% | 7.297 M | +1.59% | 48,091 GBP | 46,647 GBP | 57 | شراء |
BTCUSDCBitcoin / USD Coin | HTX | 63,721.80 USDC | +0.86% | 6.111 M | +22.80% | 63,855.34 USDC | 62,948.20 USDC | 9 | شراء |
BTCUSDTBitcoin / TetherUS | Binance.US | 63,688.02 USDT | +3.59% | 3.691 M | +91.44% | 63,828.39 USDT | 61,480.83 USDT | 45 | شراء |
BTCJPYBitcoin / JPY | Binance | 9,105,972 JPY | +3.25% | 3.522 M | −4.90% | 9,131,103 JPY | 8,819,600 JPY | 39 | شراء |
BTCUSDCBitcoin / USD Coin | KuCoin | 63,740.6 USDC | +3.17% | 2.861 M | +41.55% | 63,879.2 USDC | 61,600.0 USDC | 33 | شراء |
BTCCHFBitcoin / Swiss Franc | Kraken | 53,989.5 CHF | +3.32% | 2.803 M | +20.51% | 54,129.3 CHF | 52,313.5 CHF | 37 | شراء |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63,814.3800 USD | +3.40% | 2.265 M | −10.34% | 63,849.7800 USD | 61,612.8900 USD | 1.721 M | شراء |
BTCEURBitcoin / EUR | Bitfinex | 57,158.0 EUR | +2.71% | 2.262 M | +253.90% | 57,263.0 EUR | 55,526.0 EUR | 31 | شراء |
BTCUSDCBitcoin / USD Coin | Binance.US | 63,724.51 USDC | +3.18% | 2.16 M | +79.84% | 63,876.45 USDC | 61,600.66 USDC | 25 | شراء |
BTCUSDCBitcoin / USDC | MEXC | 63,696.01 USDC | +3.16% | 2.083 M | +3.03% | 63,853.08 USDC | 61,595.65 USDC | 23 | شراء |
BTCUSDTBitcoin / Tether | Bitstamp | 63,680 USDT | +3.16% | 1.706 M | +354.19% | 63,832 USDT | 61,604 USDT | 21 | شراء |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 248,019.36 PLN | +3.26% | 1.675 M | +61.12% | 248,530.28 PLN | 239,937.34 PLN | 18 | شراء |
BTCSGDBitcoin / Singapore Dollar | Gemini | 82,324.670000 SGD | +2.78% | 1.629 M | +393.71% | 82,500.000000 SGD | 79,931.200000 SGD | 23 | شراء |
BTCCADBitcoin / Canadian Dollar | Kraken | 86,332.6 CAD | +2.78% | 1.167 M | +10.39% | 86,498.5 CAD | 83,983.5 CAD | 13 | شراء |
BTCEURBitcoin / Euro | Crypto.com | 57,133.61 EUR | +2.71% | 1.008 M | +32.53% | 57,300.00 EUR | 55,476.04 EUR | 13 | شراء |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63,713.96 USDC | +3.30% | 859.046 K | +237.91% | 63,800.00 USDC | 61,547.62 USDC | 9 | شراء |
BTCAUDBitcoin / Australian Dollar | Kraken | 93,322.2 AUD | +2.43% | 790.24 K | +60.78% | 93,598.4 AUD | 90,717.3 AUD | 11 | شراء |
BTCDAIBitcoin / DAI | Kraken | 63,791.7 DAI | +3.40% | 726.104 K | +4,006.76% | 63,844.9 DAI | 61,692.5 DAI | 0 | شراء |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,394,368 KZT | +3.00% | 712.871 K | +242.66% | 31,479,032 KZT | 30,439,801 KZT | 6 | شراء |
BTCPLNBitcoin / PLN | Binance | 244,483 PLN | +2.72% | 655.614 K | +140.17% | 245,432 PLN | 235,723 PLN | 8 | شراء |
BTCUSDTBitcoin / USD Tether | Bitazza | 63,653.16 USDT | +3.10% | 644.92 K | +26.88% | 63,880.92 USDT | 61,622.17 USDT | 8 | شراء |
BTCDAIBitcoin / DAI | Binance | 63,671.14 DAI | +3.05% | 581.352 K | −29.96% | 63,843.37 DAI | 61,302.95 DAI | 6 | شراء |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,775,534.16 UAH | +3.26% | 580.5 K | +28.35% | 2,781,443.12 UAH | 2,686,881.71 UAH | 6 | شراء |
BTCGBPBitcoin / British Pound | Gemini | 47,965.890000 GBP | +2.51% | 455.437 K | +308.34% | 48,049.260000 GBP | 46,749.810000 GBP | 5 | شراء |
BTCZARBitcoin / ZAR | Binance | 1,130,962 ZAR | +2.80% | 338.217 K | +232.78% | 1,131,467 ZAR | 924,997 ZAR | 5 | شراء |
BTCUSDCBitcoin / USDC | Bitstamp | 63,653 USDC | +3.12% | 336.231 K | +17.20% | 63,862 USDC | 61,604 USDC | 5 | شراء |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,117,573.16 THB | +2.79% | 322.247 K | +86.81% | 2,119,268.46 THB | 2,050,887.07 THB | 4 | شراء |
BTCDAIBitcoin / Dai | HitBTC | 63,658.69 DAI | +3.13% | 212.277 K | +76.21% | 63,832.84 DAI | 61,615.24 DAI | 2 | شراء |
BTCUSDTBitcoin / USDT | Gemini | 63,789.260000 USDT | +3.27% | 199.672 K | +394.07% | 63,789.260000 USDT | 61,648.390000 USDT | 1 | شراء |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,912.42 GBP | +2.40% | 196.128 K | +52.36% | 49,045.82 GBP | 47,659.43 GBP | 2 | شراء |
BTCEURBitcoin / Euro | KuCoin | 57,435.80 EUR | +3.47% | 182.727 K | +110.86% | 57,459.17 EUR | 55,311.79 EUR | 2 | شراء |
BTCUSDTBitcoin / USDT | UpBit | 63,649.3200 USDT | +3.02% | 157.973 K | −32.93% | 63,700.0000 USDT | 61,584.7700 USDT | 2 | شراء |
BTCBRLBitcoin / Brazilian Real | HitBTC | 346,097.0 BRL | +2.13% | 153.846 K | +41.56% | 346,448.0 BRL | 336,024.0 BRL | 2 | شراء قوي |
BTCUSDTBitcoin / Tether | Delta Exchange | 63,695.0 USDT | +3.39% | 126.732 K | +40.81% | 63,827.0 USDT | 61,581.0 USDT | 1 | شراء |
BTCARSBitcoin / ARS | Binance | 77,897,378 ARS | +1.57% | 116.029 K | +29.26% | 78,452,085 ARS | 76,494,364 ARS | 1 | شراء |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,168,454.0 TRY | +3.03% | 84.966 K | +29.29% | 2,171,985.0 TRY | 2,093,611.0 TRY | 1 | شراء |
BTCGBPBitcoin / GBP | Bitfinex | 48,026.00000000 GBP | +2.46% | 73.64 K | +10.21% | 48,111.00000000 GBP | 46,806.00000000 GBP | 1 | شراء |
BTCMXNBitcoin / MXN | Binance | 1,234,896 MXN | +3.25% | 64.754 K | +130.61% | 1,234,896 MXN | 1,193,708 MXN | 1 | شراء قوي |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,796.15 USDC | +3.55% | 54.652 K | +182.21% | 63,892.39 USDC | 61,738.38 USDC | 0 | شراء |
BTCRONBitcoin / RON | Binance | 284,896 RON | +2.68% | 46.464 K | +61.32% | 285,502 RON | 276,192 RON | 0 | شراء |
BTCJPYBitcoin / JPY | Bitfinex | 9,109,600.00 JPY | +3.47% | 42.817 K | −39.08% | 9,127,400.00 JPY | 8,819,600.00 JPY | 1 | شراء |
BTCEURBitcoin / Euro | Gemini | 57,151.360000 EUR | +5.94% | 27.817 K | −50.32% | 57,151.360000 EUR | 55,615.530000 EUR | 0 | شراء |
BTCDAIBitcoin / Dai | KuCoin | 63,019.9 DAI | +2.89% | 18.353 K | −31.18% | 63,019.9 DAI | 61,902.9 DAI | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,110,900 JPY | +3.49% | 13.191 K | +328.16% | 9,110,900 JPY | 8,819,600 JPY | 0 | شراء |
BTCUAHBitcoin / UAH | Binance | 2,822,702 UAH | +0.81% | 11.651 K | −0.91% | 2,822,702 UAH | 2,744,471 UAH | 0 | شراء |
BTCUSDBitcoin / United States dollar | Okcoin | 61,796.90 USD | +2.51% | 8.359 K | +28.54% | 61,800.00 USD | 60,800.00 USD | 0 | شراء |
BTCBRLBitcoin / Brazilian Real | KuCoin | 349,030.7 BRL | +3.26% | 6.936 K | +212.63% | 353,545.9 BRL | 332,151.5 BRL | 0 | شراء قوي |
BTCBNBBitcoin / Binance Coin | Poloniex | 112.95 BNB | +2.17% | 563 | −33.66% | 112.95 BNB | 110.98 BNB | 0 | شراء قوي |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | شراء |
BTCCNHTBitcoin / CNHT | Bitfinex | 451,180 CNHT | +3.29% | 0 | — | 451,180 CNHT | 437,640 CNHT | 0 | شراء |
BTCFDUSDBitcoin / FDUSD | Binance | 63,690.77 FDUSD | +3.09% | 0 | — | 63,875.36 FDUSD | 61,571.96 FDUSD | 37.889 K | شراء |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 63,711.12 TUSD | +3.00% | 0 | — | 63,947.72 TUSD | 61,653.63 TUSD | 4 | شراء |
BTCTUSDBitcoin / TUSD | MEXC | 63,796.45 TUSD | +3.18% | 0 | — | 63,897.88 TUSD | 61,713.38 TUSD | 10 | شراء |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 63,701.98 PYUSD | +3.05% | 0 | — | 63,865.80 PYUSD | 61,641.14 PYUSD | 0 | شراء |
BTCTUSDBitcoin / TrueUSD | HitBTC | 63,694.89 TUSD | +3.27% | 0 | — | 63,899.42 TUSD | 61,660.48 TUSD | 1 | شراء |
BTCTUSDBitcoin / TrueUSD | Binance | 63,731.63 TUSD | +3.15% | 0 | — | 63,922.23 TUSD | 61,637.57 TUSD | 24 | شراء |
BTCXAUTBitcoin / XAUT | Bitfinex | 24.58400000 XAUT | +1.99% | 0 | — | 24.64000000 XAUT | 23.97400000 XAUT | 3 | شراء |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63,686.000000 GUSD | +3.15% | 0 | — | 63,800.000000 GUSD | 61,748.000000 GUSD | 20 | شراء |