رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60173.0 USDT | −0.79% | 24.024 B | +54.91% | 60816.7 USDT | 59555.0 USDT | 47.29 K | بيع |
BTCUSDTBitcoin / TetherUS | BINANCE | 60200.01 USDT | −0.78% | 3.343 B | +74.60% | 60841.63 USDT | 59590.00 USDT | 7.489 K | بيع |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60116.4 USDC | −0.84% | 2.11 B | +43.12% | 60772.4 USDC | 59510.9 USDC | 4.68 K | بيع |
BTCUSDBitcoin / United States Dollar | COINBASE | 60125.23 USD | −0.80% | 1.285 B | +80.68% | 60785.49 USD | 59507.76 USD | 2.098 K | بيع |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60196.10 USDT | −0.77% | 980.482 M | +123.10% | 60837.34 USDT | 59601.13 USDT | 2.934 K | بيع |
BTCKRWBitcoin / KRW | UPBIT | 85001000 KRW | −2.38% | 603.314 M | +114.71% | 87625000 KRW | 83900000 KRW | 3.46 K | بيع |
BTCUSDTBitcoin / USDT | MEXC | 60160.01 USDT | −0.85% | 565.739 M | +12.22% | 60848.11 USDT | 59594.17 USDT | 1.611 K | بيع |
BTCUSDTBitcoin / Tether | KUCOIN | 60195.1 USDT | −0.77% | 250.499 M | +62.21% | 60847.1 USDT | 59575.1 USDT | 512 | بيع |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60130.2 USD | −0.79% | 239.16 M | +80.15% | 60775.0 USD | 59541.7 USD | 504 | بيع |
BTCUSDTBitcoin / Tether USD | HTX | 60190.59 USDT | −1.00% | 220.423 M | −4.47% | 61063.74 USDT | 59150.00 USDT | 2.051 K | بيع |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60118 USD | −0.81% | 157.15 M | +43.51% | 60786 USD | 59523 USD | 281 | بيع |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85090000 KRW | −2.12% | 141.208 M | +65.87% | 87400000 KRW | 84000000 KRW | 662 | بيع |
BTCUSDBitcoin / Dollar | BITFINEX | 60391.0 USD | −0.72% | 132.171 M | +129.36% | 60991.0 USD | 59777.0 USD | 340 | بيع |
BTCJPYBitcoin / Yen | BITFLYER | 9520002 JPY | −1.01% | 98.544 M | +14.84% | 9644604 JPY | 9416875 JPY | 294 | بيع |
BTCUSDCBitcoin / USD Coin | BINANCE | 60104.13 USDC | −0.84% | 87.804 M | +81.32% | 60777.99 USDC | 59510.74 USDC | 221 | بيع |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60184.91 USDT | −0.75% | 87.111 M | +25.26% | 60831.88 USDT | 59606.56 USDT | 329 | بيع |
BTCEURBitcoin / Euro | KRAKEN | 56428.2 EUR | −0.71% | 77.801 M | +105.68% | 56982.4 EUR | 55878.0 EUR | 51 | بيع |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61072.0 USDT | −0.84% | 76.708 M | +28.34% | 61752.1 USDT | 60428.6 USDT | 162 | بيع |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60079.77 USD | −0.89% | 71.498 M | +79.74% | 60781.13 USD | 59509.10 USD | 109 | بيع |
BTCUSTBitcoin / UST | BITFINEX | 60244.00000000 USDT | −0.70% | 71.152 M | +74.32% | 60845.00000000 USDT | 59601.00000000 USDT | 135 | بيع |
BTCUSDTBitcoin / Tether | COINBASE | 60190.63 USDT | −0.80% | 58.983 M | +63.69% | 60835.38 USDT | 59585.81 USDT | 84 | بيع |
BTCEURBitcoin / Euro | COINBASE | 56425.87 EUR | −0.73% | 47.25 M | +52.59% | 56991.58 EUR | 55844.94 EUR | 49 | بيع |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62399.2 USDT | −0.88% | 38.772 M | +90.75% | 63139.6 USDT | 61794.7 USDT | 68 | بيع قوي |
BTCUSDTBitcoin / Tether | HITBTC | 60233.62 USDT | −0.73% | 37.395 M | +18.06% | 60840.65 USDT | 59601.34 USDT | 77 | بيع |
BTCUSDTBITCOIN / TETHER | COINEX | 60210.82 USDT | −0.76% | 32.232 M | +103.40% | 60830.84 USDT | 59603.86 USDT | 77 | بيع |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60256.6 USDT | −0.69% | 27.366 M | +53.57% | 60837.1 USDT | 59603.3 USDT | 28 | بيع |
BTCEURBitcoin / Euro | BINANCE | 56459.00 EUR | −0.73% | 25.877 M | +87.92% | 57023.11 EUR | 55870.21 EUR | 25 | بيع |
BTCUSDBitcoin / US Dollar | BINANCE | 60165.48 USD | −0.79% | 25.826 M | +87.36% | 60820.28 USD | 59538.65 USD | 25 | بيع |
BTCEURBitcoin / Euro | BITSTAMP | 56419 EUR | −0.74% | 24.434 M | +173.90% | 56983 EUR | 55856 EUR | 9 | بيع |
BTCUSDCBitcoin / USD Coin | HITBTC | 60122.87273 USDC | −0.82% | 21.783 M | +1.12% | 60769.98754 USDC | 59538.33360 USDC | 76 | بيع |
BTCGBPBitcoin / British Pound | COINBASE | 48145.48 GBP | −0.81% | 19.079 M | +74.40% | 48651.03 GBP | 47692.80 GBP | 17 | بيع |
BTCBRLBitcoin / BRL | BINANCE | 315154 BRL | −0.84% | 17.883 M | +48.25% | 318588 BRL | 312000 BRL | 28 | بيع |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60104.20 USDC | −0.87% | 12.109 M | +70.30% | 60791.39 USDC | 59529.10 USDC | 33 | بيع |
BTCGBPBitcoin / British Pound | KRAKEN | 48188.7 GBP | −0.67% | 10.933 M | +148.97% | 48664.5 GBP | 47743.0 GBP | 27 | بيع |
BTCUSDCBitcoin / USD Coin | HTX | 60125.28 USDC | −1.01% | 9.824 M | +4.73% | 60988.38 USDC | 59113.67 USDC | 90 | بيع |
BTCUSDBitcoin / US Dollar | TIMEX | 60393.00 USD | −0.59% | 9.462 M | +32.74% | 61069.00 USD | 59648.00 USD | 25 | بيع |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 60566.63 USD | −0.87% | 8.247 M | +55.46% | 61264.29 USD | 60026.32 USD | 17 | بيع |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60131.4 USDC | −0.79% | 7.89 M | +157.74% | 60783.5 USDC | 59504.0 USDC | 18 | بيع |
BTCUSDTBitcoin / USD Tether | TIMEX | 60281.00 USDT | −0.79% | 7.513 M | +22.95% | 60845.00 USDT | 59476.00 USDT | 17 | بيع |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1964376 TRY | −0.91% | 6.916 M | +27.93% | 1988047 TRY | 1946215 TRY | 14 | بيع |
BTCUSDBitcoin / US Dollar | EXMO | 67334.80 USD | −0.10% | 6.829 M | −0.65% | 68033.13 USD | 67200.00 USD | 21 | بيع |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60198.96 USDC | −0.77% | 6.186 M | +166.67% | 60762.38 USDC | 59556.00 USDC | 5 | بيع |
BTCEURBitcoin / Euro | WHITEBIT | 56310.05 EUR | −0.77% | 6.006 M | +14.45% | 56796.04 EUR | 55659.91 EUR | 15 | بيع |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60251.34 USDT | −0.74% | 3.633 M | +99.48% | 60829.26 USDT | 59700.00 USDT | 4 | بيع |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2764175.77 UAH | −0.94% | 3.539 M | −1.60% | 2795303.75 UAH | 2748873.00 UAH | 11 | بيع |
BTCUSDTBitcoin / Tether | BITSTAMP | 60205 USDT | −0.79% | 3.298 M | +407.74% | 60747 USDT | 59580 USDT | 1 | بيع |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1963726.41 TRY | −0.89% | 3.201 M | −4.26% | 1985833.49 TRY | 1947490.56 TRY | 3 | بيع |
BTCGBPBitcoin / British Pound | BITSTAMP | 48259 GBP | −0.52% | 2.685 M | +337.32% | 48644 GBP | 47696 GBP | 3 | بيع |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 244848.68 PLN | −0.74% | 2.566 M | +67.98% | 247558.30 PLN | 242419.15 PLN | 6 | بيع |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 82958.1 CAD | −0.84% | 2.399 M | +84.67% | 83865.4 CAD | 82172.7 CAD | 3 | بيع |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55412.4 CHF | −0.72% | 2.377 M | −40.89% | 55815.9 CHF | 54879.9 CHF | 1 | بيع |
BTCDAIBitcoin / DAI | BINANCE | 60133.03 DAI | −0.86% | 2.113 M | +115.96% | 61426.70 DAI | 59544.61 DAI | 3 | بيع |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60252.14 USDC | −0.69% | 2.086 M | +26.07% | 60825.80 USDC | 59580.69 USDC | 6 | بيع |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 93140.1 AUD | −0.70% | 2.021 M | +83.98% | 94009.7 AUD | 92140.4 AUD | 4 | بيع |
BTCJPYBitcoin / JPY | BINANCE | 9546317 JPY | −0.96% | 1.671 M | +9.83% | 9662232 JPY | 9440000 JPY | 5 | بيع قوي |
BTCEURBitcoin / EUR | BITFINEX | 56445.0 EUR | −0.78% | 1.125 M | +40.73% | 56995.0 EUR | 55841.0 EUR | 0 | بيع |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2686004.42 UAH | −0.85% | 1.118 M | +64.12% | 2713755.25 UAH | 2659033.23 UAH | 2 | بيع |
BTCUSDTBitcoin / Tether | EXMO | 60233.68 USDT | −0.80% | 1 M | +144.48% | 60819.47 USDT | 59623.20 USDT | 0 | بيع |
BTCUSDCBitcoin / USDC | MEXC | 60145.89 USDC | −0.80% | 907.198 K | −19.28% | 60758.55 USDC | 59552.39 USDC | 1 | بيع |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82800.000000 SGD | −1.01% | 802.743 K | +180.82% | 83721.620000 SGD | 82000.000000 SGD | 3 | بيع |
BTCPLNBitcoin / PLN | BINANCE | 246550 PLN | −0.83% | 714.513 K | +189.03% | 248396 PLN | 244065 PLN | 0 | بيع |
BTCGBPBitcoin / Pound Sterling | EXMO | 50013.56 GBP | −0.59% | 701.573 K | +0.12% | 50345.52 GBP | 49698.40 GBP | 2 | بيع |
BTCEURBitcoin / Euro | EXMO | 56515.63 EUR | −1.37% | 674.106 K | +1.80% | 57218.62 EUR | 55887.63 EUR | 2 | بيع |
BTCDAIBitcoin / DAI | KRAKEN | 60208.2 DAI | −0.78% | 633.954 K | −10.23% | 60714.0 DAI | 59722.9 DAI | 0 | بيع |
BTCUSDCBitcoin / USDC | BITSTAMP | 60168 USDC | −0.76% | 605.102 K | +135.80% | 60675 USDC | 59545 USDC | 1 | بيع |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27230323 KZT | −1.04% | 592.084 K | +63.19% | 27572156 KZT | 27008457 KZT | 1 | بيع |
BTCUSDTBitcoin / USDT | UPBIT | 59876.8994 USDT | −0.87% | 483.151 K | +5.96% | 60632.4000 USDT | 59293.1800 USDT | 1 | بيع |
BTCARSBitcoin / ARS | BINANCE | 65032025 ARS | +0.03% | 345.172 K | +109.02% | 65153826 ARS | 64000007 ARS | 1 | بيع |
BTCGBPBitcoin / British Pound | GEMINI | 48010.570000 GBP | +0.24% | 320.587 K | +336.32% | 48227.280000 GBP | 47500.000000 GBP | 0 | بيع |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 161556.33 GEL | −0.77% | 257.293 K | +45.60% | 163006.40 GEL | 159918.53 GEL | 1 | بيع |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49057.62 GBP | −0.73% | 252.952 K | +25.41% | 49503.48 GBP | 48491.02 GBP | 1 | بيع |
BTCZARBitcoin / ZAR | BINANCE | 1165770 ZAR | −0.91% | 238.641 K | +105.87% | 1173753 ZAR | 1156281 ZAR | 0 | بيع |
BTCUSDBitcoin / United States dollar | OKCOIN | 61302.71 USD | +0.67% | 184.462 K | +413.80% | 61483.37 USD | 59657.35 USD | 0 | بيع |
BTCBRLBitcoin / Brazilian Real | HITBTC | 315330.0 BRL | −0.81% | 179.501 K | −13.95% | 318589.0 BRL | 312159.0 BRL | 0 | بيع |
BTCEURBitcoin / Euro | KUCOIN | 56588.06 EUR | −0.96% | 157.776 K | −22.19% | 56595.68 EUR | 56230.47 EUR | 0 | بيع |
BTCRONBitcoin / RON | BINANCE | 283322 RON | −0.90% | 133.235 K | +207.99% | 286053 RON | 280357 RON | 0 | بيع |
BTCUSDTBitcoin / Tether | DELTA | 60164.5 USDT | −0.82% | 132.686 K | +3.85% | 60834.0 USDT | 59619.0 USDT | 0 | بيع |
BTCGBPBitcoin / GBP | BITFINEX | 48265.00000000 GBP | −0.76% | 103.52 K | +298.20% | 48697.00000000 GBP | 47792.00000000 GBP | 0 | بيع |
BTCDAIBitcoin / Dai | HITBTC | 60181.99 DAI | −0.73% | 103.078 K | +50.45% | 60715.76 DAI | 59577.38 DAI | 0 | بيع |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60380.74 USDC | −0.23% | 102.631 K | +430.39% | 60519.41 USDC | 53622.00 USDC | 1 | بيع |
BTCUSDTBitcoin / USDT | GEMINI | 60290.560000 USDT | −0.53% | 92.904 K | +228.95% | 60333.210000 USDT | 59807.430000 USDT | 1 | بيع |
BTCEURBitcoin / Euro | GEMINI | 56492.170000 EUR | +0.18% | 77.782 K | −49.12% | 56867.190000 EUR | 56405.930000 EUR | 0 | بيع |
BTCTRYBitcoin / Turkish lira | HITBTC | 1965947.0 TRY | −0.92% | 67.151 K | +126.35% | 1987797.0 TRY | 1946537.0 TRY | 0 | بيع |
BTCUSDCBITCOIN / USD COIN | COINEX | 60158.64 USDC | −0.79% | 54.536 K | −11.76% | 60749.70 USDC | 59564.17 USDC | 0 | بيع |
BTCJPYBitcoin / JPY | BITFINEX | 9523500.00 JPY | −0.53% | 47.076 K | +90.10% | 9561300.00 JPY | 9422500.00 JPY | 0 | بيع |
BTCUAHBitcoin / UAH | BINANCE | 2462203 UAH | −0.80% | 32.074 K | +64.70% | 2475366 UAH | 2429600 UAH | 0 | بيع |
BTCDAIBitcoin / Dai | KUCOIN | 60094.5 DAI | −1.20% | 19.915 K | +392.21% | 60579.0 DAI | 60063.4 DAI | 0 | بيع |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 313313.3 BRL | −3.18% | 6.146 K | +20.29% | 323604.5 BRL | 313313.3 BRL | 0 | بيع |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 47153.38 GBP | −1.23% | 6.098 K | −85.53% | 47822.84 GBP | 46976.22 GBP | 0 | بيع |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.079 K | +2827.60% | 61435.320000 DAI | 61435.320000 DAI | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9498200 JPY | −0.80% | 4.356 K | −82.37% | 9549000 JPY | 9422500 JPY | 0 | بيع |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | بيع |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | شراء |
BTCUSDDBitcoin / USDD | HTX | 62396.63 USDD | +0.10% | 0 | — | 62764.53 USDD | 60744.46 USDD | 0 | بيع |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | حيادية |
BTCTUSDBitcoin / TrueUSD | HITBTC | 60359.63 TUSD | −0.66% | 0 | — | 60910.76 TUSD | 59717.23 TUSD | 0 | بيع |
BTCTUSDBitcoin / TrueUSD | BINANCE | 60290.60 TUSD | −0.72% | 0 | — | 60926.22 TUSD | 59702.27 TUSD | 22 | بيع |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | شراء |
BTCCNHTBitcoin / CNHT | BITFINEX | 430540 CNHT | −0.95% | 0 | — | 444770 CNHT | 427420 CNHT | 0 | بيع |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 3.743 K | حيادية |