رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 58083.1 USDT | −4.23% | 29.142 B | +47.75% | 60816.7 USDT | 56537.7 USDT | 272.858 K | بيع |
BTCUSDTBitcoin / TetherUS | BINANCE | 58112.00 USDT | −4.22% | 4.232 B | +63.08% | 60841.63 USDT | 56552.82 USDT | 42.896 K | بيع |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 58070.0 USDC | −4.21% | 2.607 B | +48.46% | 60772.4 USDC | 56479.2 USDC | 24.16 K | بيع قوي |
BTCUSDBitcoin / United States Dollar | COINBASE | 58072.36 USD | −4.19% | 1.503 B | +78.84% | 60785.49 USD | 56500.00 USD | 10.494 K | بيع |
BTCUSDTBitcoin / Tether US | WHITEBIT | 58109.62 USDT | −4.21% | 1.152 B | +90.01% | 60837.34 USDT | 56571.43 USDT | 10.647 K | بيع |
BTCKRWBitcoin / KRW | UPBIT | 83057000 KRW | −4.61% | 842.204 M | +126.37% | 87625000 KRW | 80005000 KRW | 10.853 K | بيع |
BTCUSDTBitcoin / USDT | MEXC | 58133.14 USDT | −4.19% | 633.218 M | +22.99% | 60848.11 USDT | 56555.00 USDT | 5.568 K | بيع |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 58110.1 USD | −4.12% | 320.92 M | +89.09% | 60775.0 USD | 56378.0 USD | 2.889 K | بيع |
BTCUSDTBitcoin / Tether | KUCOIN | 58150.2 USDT | −4.14% | 306.489 M | +51.91% | 60847.1 USDT | 56560.0 USDT | 2.935 K | بيع |
BTCUSDTBitcoin / Tether USD | HTX | 58123.70 USDT | −4.40% | 268.178 M | +16.35% | 61063.74 USDT | 56538.46 USDT | 3.989 K | بيع |
BTCUSDBitcoin / Dollar | BITFINEX | 58250.0 USD | −4.24% | 217.241 M | +175.10% | 60991.0 USD | 56729.0 USD | 2.478 K | بيع |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 58078 USD | −4.18% | 205.766 M | +57.67% | 60786 USD | 56500 USD | 1.88 K | بيع |
BTCKRWBitcoin / South Korean Won | BITHUMB | 83036000 KRW | −4.48% | 186.824 M | +80.37% | 87400000 KRW | 80011000 KRW | 2.252 K | بيع |
BTCJPYBitcoin / Yen | BITFLYER | 9186631 JPY | −4.48% | 130.915 M | +40.41% | 9644604 JPY | 8930000 JPY | 1.59 K | بيع |
BTCUSDCBitcoin / USD Coin | BINANCE | 58038.00 USDC | −4.25% | 129.518 M | +115.86% | 60777.99 USDC | 56500.00 USDC | 1.355 K | بيع |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 58860.3 USDT | −4.43% | 102.898 M | +72.65% | 61752.1 USDT | 57025.8 USDT | 1.04 K | بيع قوي |
BTCUSTBitcoin / UST | BITFINEX | 58170.00000000 USDT | −4.12% | 96.169 M | +72.77% | 60845.00000000 USDT | 56664.00000000 USDT | 1.008 K | بيع |
BTCUSDTBitcoin / Tether USD | POLONIEX | 58172.45 USDT | −4.07% | 95.366 M | +38.07% | 60831.88 USDT | 56588.00 USDT | 790 | بيع |
BTCEURBitcoin / Euro | KRAKEN | 54400.1 EUR | −4.28% | 90.234 M | +62.17% | 56982.4 EUR | 52936.6 EUR | 811 | بيع |
BTCUSDTBitcoin / Tether | COINBASE | 58120.91 USDT | −4.21% | 73.826 M | +58.77% | 60835.38 USDT | 56565.70 USDT | 630 | بيع |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 58099.20 USD | −4.15% | 73.032 M | +34.34% | 60781.13 USD | 56500.00 USD | 451 | بيع |
BTCEURBitcoin / Euro | COINBASE | 54384.42 EUR | −4.32% | 70.119 M | +103.51% | 56991.58 EUR | 52943.49 EUR | 675 | بيع |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 60000.0 USDT | −4.70% | 62.537 M | +113.48% | 63139.6 USDT | 58036.2 USDT | 689 | بيع قوي |
BTCUSDTBitcoin / Tether | HITBTC | 58119.12 USDT | −4.22% | 42.294 M | +22.42% | 60840.65 USDT | 56595.36 USDT | 375 | بيع |
BTCUSDTBitcoin / Tether USD | KRAKEN | 58131.2 USDT | −4.19% | 41.407 M | +85.79% | 60837.1 USDT | 56570.6 USDT | 431 | بيع |
BTCUSDTBITCOIN / TETHER | COINEX | 58122.10 USDT | −4.20% | 41.156 M | +100.89% | 60830.84 USDT | 56318.69 USDT | 395 | بيع |
BTCGBPBitcoin / British Pound | COINBASE | 46487.31 GBP | −4.23% | 28.729 M | +103.45% | 48651.03 GBP | 45143.77 GBP | 304 | بيع |
BTCEURBitcoin / Euro | BINANCE | 54499.81 EUR | −4.17% | 27.738 M | +41.84% | 57023.11 EUR | 53030.56 EUR | 254 | بيع |
BTCUSDBitcoin / US Dollar | BINANCE | 58206.45 USD | −4.02% | 27.691 M | +41.64% | 60820.28 USD | 56551.26 USD | 254 | بيع |
BTCEURBitcoin / Euro | BITSTAMP | 54374 EUR | −4.34% | 26.093 M | +76.82% | 56983 EUR | 52940 EUR | 204 | بيع |
BTCUSDCBitcoin / USD Coin | HITBTC | 58184.39068 USDC | −4.02% | 20.893 M | −7.79% | 60769.98754 USDC | 56457.51751 USDC | 189 | بيع |
BTCBRLBitcoin / BRL | BINANCE | 304622 BRL | −4.15% | 19.586 M | +33.05% | 318588 BRL | 296109 BRL | 143 | بيع |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 58088.85 USDC | −4.20% | 14.501 M | +61.25% | 60791.39 USDC | 56535.23 USDC | 136 | بيع |
BTCGBPBitcoin / British Pound | KRAKEN | 46542.5 GBP | −4.07% | 14.417 M | +176.55% | 48664.5 GBP | 45265.9 GBP | 135 | بيع |
BTCUSDBitcoin / US Dollar | TIMEX | 58272.00 USD | −4.08% | 12.415 M | +57.75% | 61069.00 USD | 56642.00 USD | 126 | بيع |
BTCUSDCBitcoin / USD Coin | HTX | 58063.86 USDC | −4.40% | 10.749 M | +7.08% | 60988.38 USDC | 56500.00 USDC | 158 | بيع |
BTCUSDCBitcoin / USD Coin | KUCOIN | 58048.0 USDC | −4.23% | 10.632 M | +90.87% | 60783.5 USDC | 56503.2 USDC | 117 | بيع |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1902887 TRY | −4.02% | 9.428 M | +61.09% | 1989033 TRY | 1849959 TRY | 99 | بيع |
BTCUSDTBitcoin / USD Tether | TIMEX | 58278.00 USDT | −4.08% | 8.997 M | +28.94% | 60845.00 USDT | 56172.00 USDT | 81 | بيع |
BTCUSDCBitcoin / USD Coin | KRAKEN | 58157.30 USDC | −4.14% | 8.323 M | +289.10% | 60762.38 USDC | 56550.00 USDC | 55 | بيع |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 58529.41 USD | −4.21% | 7.903 M | +14.99% | 61264.29 USD | 57049.87 USD | 60 | بيع |
BTCEURBitcoin / Euro | WHITEBIT | 54259.68 EUR | −4.38% | 7.573 M | +26.16% | 56796.04 EUR | 52852.23 EUR | 75 | بيع |
BTCUSDBitcoin / US Dollar | EXMO | 64878.54 USD | −3.74% | 6.952 M | −0.00% | 68033.13 USD | 60000.00 USD | 55 | بيع |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 58101.04 USDT | −4.28% | 5.011 M | +82.77% | 60829.26 USDT | 56603.15 USDT | 49 | بيع |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 53499.9 CHF | −4.15% | 4.78 M | +25.00% | 55815.9 CHF | 52019.6 CHF | 61 | بيع |
BTCGBPBitcoin / British Pound | BITSTAMP | 46567 GBP | −4.01% | 3.673 M | +158.30% | 48644 GBP | 45265 GBP | 37 | بيع |
BTCUSDTBitcoin / Tether | BITSTAMP | 58147 USDT | −4.19% | 3.624 M | +142.26% | 60747 USDT | 56586 USDT | 25 | بيع |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2690066.30 UAH | −3.60% | 3.512 M | −3.46% | 2795303.75 UAH | 2628582.10 UAH | 27 | بيع |
BTCDAIBitcoin / DAI | BINANCE | 58103.23 DAI | −4.21% | 2.947 M | +125.80% | 61426.70 DAI | 55899.89 DAI | 27 | بيع |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 236724.41 PLN | −4.04% | 2.794 M | +56.71% | 247558.30 PLN | 230231.07 PLN | 21 | بيع |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 89720.0 AUD | −4.35% | 2.69 M | +188.29% | 94009.7 AUD | 87265.7 AUD | 23 | بيع |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 58079.99 USDC | −4.27% | 2.555 M | +18.92% | 60825.80 USDC | 56520.31 USDC | 25 | بيع |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 80051.1 CAD | −4.31% | 2.355 M | +47.43% | 83865.4 CAD | 78000.0 CAD | 10 | بيع |
BTCJPYBitcoin / JPY | BINANCE | 9206485 JPY | −4.48% | 1.852 M | +17.51% | 9662232 JPY | 9000000 JPY | 21 | بيع قوي |
BTCEURBitcoin / EUR | BITFINEX | 54412.0 EUR | −4.35% | 1.788 M | +69.81% | 56995.0 EUR | 53118.0 EUR | 18 | بيع |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 80207.560000 SGD | −4.11% | 1.768 M | +413.05% | 83721.620000 SGD | 78241.800000 SGD | 22 | بيع |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1903768.25 TRY | −3.92% | 1.339 M | −70.81% | 1985833.49 TRY | 1850573.56 TRY | 9 | بيع |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2594590.98 UAH | −4.22% | 1.201 M | +50.42% | 2713755.25 UAH | 2524590.37 UAH | 8 | بيع |
BTCPLNBitcoin / PLN | BINANCE | 238233 PLN | −4.18% | 966.657 K | +188.85% | 248396 PLN | 232175 PLN | 8 | بيع |
BTCUSDCBitcoin / USDC | MEXC | 58057.02 USDC | −4.24% | 951.849 K | −33.31% | 60758.55 USDC | 56521.08 USDC | 10 | بيع |
BTCUSDTBitcoin / Tether | EXMO | 58167.02 USDT | −4.20% | 788.102 K | +8.93% | 60819.47 USDT | 56500.00 USDT | 4 | بيع |
BTCUSDCBitcoin / USDC | BITSTAMP | 58072 USDC | −4.21% | 768.062 K | +79.35% | 60675 USDC | 56530 USDC | 8 | بيع |
BTCGBPBitcoin / Pound Sterling | EXMO | 48307.64 GBP | −3.98% | 691.15 K | −1.76% | 50345.52 GBP | 47473.25 GBP | 6 | بيع |
BTCEURBitcoin / Euro | EXMO | 54587.62 EUR | −4.73% | 660.053 K | −0.88% | 57218.62 EUR | 53223.52 EUR | 6 | بيع |
BTCUSDTBitcoin / USDT | UPBIT | 57826.6731 USDT | −4.26% | 490.832 K | −18.72% | 60632.4000 USDT | 56456.4469 USDT | 5 | بيع |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26335784 KZT | −4.29% | 470.576 K | −19.64% | 27572156 KZT | 25616628 KZT | 3 | بيع |
BTCGBPBitcoin / British Pound | GEMINI | 46458.830000 GBP | −3.00% | 422.848 K | +180.10% | 48227.280000 GBP | 44932.010000 GBP | 4 | بيع |
BTCARSBitcoin / ARS | BINANCE | 63658487 ARS | −2.08% | 326.213 K | +46.29% | 65153826 ARS | 61500000 ARS | 2 | بيع |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 156210.64 GEL | −4.05% | 295.635 K | +48.46% | 163006.40 GEL | 151637.63 GEL | 3 | بيع |
BTCZARBitcoin / ZAR | BINANCE | 1120645 ZAR | −4.75% | 290.009 K | +126.86% | 1173753 ZAR | 1099337 ZAR | 2 | بيع |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 47399.75 GBP | −4.08% | 288.58 K | +35.34% | 49503.48 GBP | 46065.75 GBP | 2 | بيع |
BTCEURBitcoin / Euro | GEMINI | 54426.930000 EUR | −3.48% | 277.522 K | +100.35% | 57248.390000 EUR | 53399.030000 EUR | 4 | بيع |
BTCDAIBitcoin / DAI | KRAKEN | 58157.3 DAI | −4.16% | 247.469 K | −78.01% | 60714.0 DAI | 56476.6 DAI | 1 | بيع |
BTCUSDBitcoin / United States dollar | OKCOIN | 60800.25 USD | −0.15% | 195.846 K | +377.99% | 61483.37 USD | 56951.50 USD | 1 | بيع |
BTCGBPBitcoin / GBP | BITFINEX | 46639.00000000 GBP | −4.10% | 189.954 K | +349.09% | 48697.00000000 GBP | 45477.00000000 GBP | 2 | بيع |
BTCEURBitcoin / Euro | KUCOIN | 54543.35 EUR | −4.54% | 189.348 K | −10.73% | 56603.96 EUR | 53245.71 EUR | 2 | بيع |
BTCRONBitcoin / RON | BINANCE | 275908 RON | −3.49% | 183.519 K | +219.54% | 286053 RON | 267221 RON | 1 | بيع |
BTCBRLBitcoin / Brazilian Real | HITBTC | 304981.0 BRL | −4.07% | 167.728 K | −41.47% | 318589.0 BRL | 297531.0 BRL | 1 | بيع |
BTCDAIBitcoin / Dai | HITBTC | 58054.52 DAI | −4.24% | 143.766 K | +81.29% | 60715.76 DAI | 56530.46 DAI | 1 | بيع |
BTCUSDTBitcoin / Tether | DELTA | 58235.0 USDT | −4.00% | 137.414 K | −2.59% | 60834.0 USDT | 56806.5 USDT | 1 | بيع |
BTCUSDTBitcoin / USDT | GEMINI | 58114.300000 USDT | −4.12% | 116.015 K | +203.91% | 60333.210000 USDT | 56627.710000 USDT | 1 | بيع |
BTCUSDCBitcoin / USD Coin | POLONIEX | 57009.25 USDC | −5.80% | 92.041 K | +193.91% | 60519.41 USDC | 53622.00 USDC | 1 | بيع |
BTCJPYBitcoin / JPY | BITFINEX | 9174600.00 JPY | −4.18% | 91.736 K | +259.62% | 9561300.00 JPY | 8938700.00 JPY | 1 | بيع |
BTCTRYBitcoin / Turkish lira | HITBTC | 1904453.0 TRY | −4.02% | 82.994 K | +67.59% | 1987797.0 TRY | 1854078.0 TRY | 1 | بيع |
BTCUSDCBITCOIN / USD COIN | COINEX | 58068.88 USDC | −4.24% | 72.112 K | +21.16% | 60972.87 USDC | 56662.74 USDC | 1 | بيع |
BTCUAHBitcoin / UAH | BINANCE | 2378332 UAH | −4.18% | 34.046 K | +27.96% | 2475366 UAH | 2315764 UAH | 0 | بيع |
BTCDAIBitcoin / Dai | KUCOIN | 58288.4 DAI | −4.17% | 19.36 K | +114.10% | 60579.0 DAI | 56781.8 DAI | 0 | بيع |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 307600.6 BRL | −4.95% | 13.265 K | +323.29% | 323604.5 BRL | 294433.8 BRL | 0 | بيع |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9146559 JPY | −4.47% | 9.233 K | +70.40% | 9549000 JPY | 8957100 JPY | 0 | بيع |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 45517.86 GBP | −4.65% | 7.572 K | −81.72% | 47822.84 GBP | 44358.26 GBP | 0 | بيع |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | شراء |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | بيع |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | شراء |
BTCTUSDBitcoin / TRUE USD | HTX | 58100.20 TUSD | −4.60% | 0 | — | 61056.77 TUSD | 58100.20 TUSD | 0 | بيع |
BTCPYUSDBitcoin / PYUSD | HTX | 58610.41 PYUSD | −7.92% | 0 | — | 60800.00 PYUSD | 58610.41 PYUSD | 0 | بيع |
BTCTUSDBitcoin / TrueUSD | BINANCE | 58200.00 TUSD | −4.16% | 0 | — | 60926.22 TUSD | 56617.03 TUSD | 107 | بيع |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 9.045 K | حيادية |
BTCTUSDBitcoin / TUSD | MEXC | 58245.71 TUSD | −4.16% | 0 | — | 60900.04 TUSD | 56716.89 TUSD | 1 | بيع |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 58062.37 USDP | −4.39% | 0 | — | 60455.95 USDP | 56879.48 USDP | 0 | بيع |
BTCAEURBitcoin / AEUR | BINANCE | 54438.89 AEUR | −4.23% | 0 | — | 56976.31 AEUR | 52776.77 AEUR | 9 | بيع قوي |