رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62928.1 USDT | −0.19% | 15.389 B | +11.09% | 63365.5 USDT | 62633.2 USDT | 52.415 K | شراء |
BTCUSDTBitcoin / TetherUS | BINANCE | 62959.75 USDT | −0.18% | 2.02 B | +32.82% | 63380.00 USDT | 62660.42 USDT | 7.987 K | شراء |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62920.1 USDC | −0.18% | 1.796 B | +6.81% | 63363.0 USDC | 62622.0 USDC | 6.251 K | حيادية |
BTCUSDBitcoin / United States Dollar | COINBASE | 62954.74 USD | −0.19% | 555.265 M | +31.51% | 63380.00 USD | 62654.61 USD | 1.819 K | شراء |
BTCUSDTBitcoin / USDT | MEXC | 62956.02 USDT | −0.19% | 491.344 M | −23.36% | 63379.99 USDT | 62661.86 USDT | 1.772 K | حيادية |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62977.40 USDT | −0.15% | 416.336 M | +46.08% | 63374.93 USDT | 62628.58 USDT | 1.537 K | شراء |
BTCKRWBitcoin / KRW | UPBIT | 87759000 KRW | −0.43% | 199.668 M | −9.35% | 88249000 KRW | 87267000 KRW | 940 | حيادية |
BTCUSDTBitcoin / Tether | KUCOIN | 62984.1 USDT | −0.14% | 162.165 M | +29.47% | 63375.7 USDT | 62660.9 USDT | 547 | شراء |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62972 USD | −0.16% | 110.274 M | +47.30% | 63876 USD | 62675 USD | 591 | شراء |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62973.4 USD | −0.12% | 107.885 M | +12.52% | 63521.1 USD | 62668.0 USD | 509 | شراء |
BTCUSDCBitcoin / USD Coin | BINANCE | 62970.01 USDC | −0.15% | 75.839 M | +1.51% | 63377.99 USDC | 62652.61 USDC | 262 | شراء |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87676000 KRW | −0.45% | 73.179 M | +2.87% | 88120000 KRW | 87200000 KRW | 404 | حيادية |
BTCJPYBitcoin / Yen | BITFLYER | 9813646 JPY | +0.07% | 66.529 M | +16.26% | 9879159 JPY | 9753892 JPY | 336 | شراء |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62941.77 USDT | −0.12% | 64.742 M | +0.13% | 63349.82 USDT | 62629.52 USDT | 363 | شراء |
BTCUSTBitcoin / UST | BITFINEX | 62968.00000000 USDT | −0.14% | 58.592 M | +57.98% | 63363.00000000 USDT | 62685.00000000 USDT | 34 | شراء |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63721.8 USDT | −0.27% | 53.638 M | +23.80% | 64155.5 USDT | 63412.6 USDT | 233 | حيادية |
BTCUSDTBitcoin / Tether USD | HTX | 62974.85 USDT | +1.34% | 53.199 M | +4.88% | 63421.04 USDT | 61752.40 USDT | 515 | شراء |
BTCUSDBitcoin / Dollar | BITFINEX | 63088.0 USD | −0.19% | 50.069 M | +21.92% | 63492.0 USD | 62794.0 USD | 130 | شراء |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62969.85 USD | −0.16% | 39.461 M | +3.01% | 63378.57 USD | 62666.88 USD | 54 | شراء |
BTCUSDTBitcoin / Tether | COINBASE | 62969.31 USDT | −0.16% | 34.522 M | +23.88% | 63372.86 USDT | 62669.19 USDT | 111 | شراء |
BTCUSDTBitcoin / Tether | HITBTC | 62964.01 USDT | −0.18% | 24.353 M | +26.22% | 63354.66 USDT | 62667.02 USDT | 117 | شراء |
BTCEURBitcoin / Euro | KRAKEN | 58375.0 EUR | −0.23% | 23.465 M | −9.58% | 58770.0 EUR | 58157.3 EUR | 89 | شراء |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65359.6 USDT | −0.25% | 21.854 M | −56.90% | 65782.0 USDT | 65033.1 USDT | 52 | شراء |
BTCEURBitcoin / Euro | COINBASE | 58358.23 EUR | −0.28% | 19.13 M | −4.10% | 58788.04 EUR | 58132.66 EUR | 71 | شراء |
BTCUSDCBitcoin / USD Coin | HITBTC | 62984.78357 USDC | −0.13% | 17.456 M | +6.49% | 63372.63120 USDC | 62663.94555 USDC | 62 | شراء |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62969.6 USDT | −0.17% | 16.618 M | +50.46% | 63346.6 USDT | 62696.0 USDT | 54 | شراء |
BTCUSDTBITCOIN / TETHER | COINEX | 62955.02 USDT | −0.17% | 16.553 M | +21.53% | 63356.31 USDT | 62659.79 USDT | 58 | شراء |
BTCEURBitcoin / Euro | BINANCE | 58418.77 EUR | −0.18% | 11.513 M | +28.79% | 58787.73 EUR | 58146.42 EUR | 31 | حيادية |
BTCUSDBitcoin / US Dollar | BINANCE | 63009.87 USD | −0.10% | 11.452 M | +28.65% | 63369.65 USD | 62681.84 USD | 31 | شراء |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2032173.67 TRY | −0.27% | 11.262 M | +65.76% | 2045651.38 TRY | 2024915.41 TRY | 54 | حيادية |
BTCGBPBitcoin / British Pound | COINBASE | 50223.04 GBP | −0.28% | 10.984 M | +49.22% | 50588.31 GBP | 50039.45 GBP | 43 | شراء |
BTCEURBitcoin / Euro | BITSTAMP | 58357 EUR | −0.25% | 9.274 M | −22.31% | 58770 EUR | 58110 EUR | 34 | شراء |
BTCBRLBitcoin / BRL | BINANCE | 324048 BRL | −0.11% | 8.501 M | +9.85% | 325873 BRL | 322336 BRL | 13 | شراء |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2031292 TRY | −0.25% | 7.243 M | +44.52% | 2043622 TRY | 2021738 TRY | 18 | حيادية |
BTCUSDCBitcoin / USD Coin | HTX | 62981.67 USDC | +1.34% | 6.65 M | −2.08% | 63427.47 USDC | 61745.54 USDC | 71 | شراء |
BTCUSDBitcoin / US Dollar | EXMO | 66645.23 USD | −0.05% | 6.528 M | +4.14% | 66777.00 USD | 66116.51 USD | 36 | حيادية |
BTCUSDBitcoin / US Dollar | TIMEX | 63061.00 USD | −0.29% | 6.477 M | +68.14% | 63431.00 USD | 62689.00 USD | 35 | شراء |
BTCUSDTBitcoin / USD Tether | TIMEX | 62884.00 USDT | −0.22% | 6.014 M | +32.07% | 63393.00 USDT | 62537.00 USDT | 11 | حيادية |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62948.90 USDC | −0.12% | 5.498 M | +32.59% | 63356.49 USDC | 62649.77 USDC | 18 | شراء |
BTCEURBitcoin / Euro | WHITEBIT | 58491.36 EUR | −0.21% | 4.928 M | +31.65% | 58842.03 EUR | 58287.73 EUR | 20 | حيادية |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63470.50 USD | −0.11% | 4.606 M | +69.21% | 63795.81 USD | 63108.71 USD | 22 | شراء |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62930.48 USDC | −0.29% | 4.192 M | +3.93% | 63320.95 USDC | 62690.76 USDC | 20 | شراء |
BTCGBPBitcoin / British Pound | KRAKEN | 50238.1 GBP | −0.25% | 4.139 M | +14.79% | 50555.9 GBP | 50091.9 GBP | 9 | شراء |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2843049.15 UAH | +0.35% | 3.681 M | +2.08% | 2867777.00 UAH | 2820999.00 UAH | 18 | حيادية |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62978.0 USDC | −0.12% | 3.1 M | −52.84% | 63351.2 USDC | 62657.0 USDC | 10 | شراء |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62978.26 USDT | −0.13% | 2.476 M | +2.57% | 63324.53 USDT | 62684.54 USDT | 10 | شراء |
BTCEURBitcoin / EUR | BITFINEX | 58420.0 EUR | −0.18% | 2.057 M | +63.04% | 58721.0 EUR | 58157.0 EUR | 2 | شراء |
BTCGBPBitcoin / British Pound | BITSTAMP | 50209 GBP | −0.36% | 2.047 M | +6.52% | 50544 GBP | 50058 GBP | 10 | حيادية |
BTCJPYBitcoin / JPY | BINANCE | 9809081 JPY | +0.01% | 1.999 M | +70.19% | 9872430 JPY | 9723624 JPY | 19 | حيادية |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62982.00 USDC | −0.11% | 1.877 M | −20.70% | 63347.42 USDC | 62659.93 USDC | 5 | شراء |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 255993.05 PLN | −0.29% | 1.441 M | +19.76% | 257883.50 PLN | 254751.51 PLN | 6 | شراء |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2809820.10 UAH | −0.14% | 1.158 M | +92.19% | 2831772.76 UAH | 2797247.30 UAH | 3 | شراء |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57101.9 CHF | +0.19% | 1.097 M | +118.68% | 57489.5 CHF | 56900.1 CHF | 4 | شراء |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86289.8 CAD | −0.02% | 939.711 K | −21.22% | 86520.2 CAD | 85753.6 CAD | 3 | شراء |
BTCUSDTBitcoin / Tether | BITSTAMP | 62897 USDT | −0.25% | 843.157 K | +15.65% | 63353 USDT | 62669 USDT | 3 | شراء |
BTCGBPBitcoin / Pound Sterling | EXMO | 52177.63 GBP | +0.10% | 702.004 K | +0.78% | 52388.66 GBP | 49987.54 GBP | 4 | حيادية |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95201.0 AUD | −0.14% | 670.567 K | +1.12% | 95831.5 AUD | 94899.8 AUD | 5 | حيادية |
BTCEURBitcoin / Euro | EXMO | 58704.29 EUR | +0.13% | 639.073 K | −2.36% | 58913.88 EUR | 58200.81 EUR | 3 | حيادية |
BTCUSDTBitcoin / Tether | EXMO | 62956.18 USDT | −0.17% | 572.211 K | +67.87% | 63316.87 USDT | 62650.71 USDT | 3 | حيادية |
BTCDAIBitcoin / DAI | BINANCE | 62952.77 DAI | −0.19% | 476.922 K | −49.43% | 63348.41 DAI | 62673.60 DAI | 1 | شراء |
BTCUSDCBitcoin / USDC | MEXC | 62953.44 USDC | −0.16% | 446.888 K | −9.11% | 63354.54 USDC | 62655.52 USDC | 2 | شراء |
BTCPLNBitcoin / PLN | BINANCE | 251570 PLN | −0.16% | 295.546 K | +54.95% | 252671 PLN | 250575 PLN | 1 | حيادية |
BTCUSDCBitcoin / USDC | BITSTAMP | 62918 USDC | −0.37% | 280.79 K | −60.65% | 63353 USDC | 62722 USDC | 1 | شراء |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28548682 KZT | −0.27% | 236.831 K | +11.14% | 28763772 KZT | 28400377 KZT | 1 | شراء |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168695.86 GEL | −0.15% | 231.152 K | +11.54% | 169929.81 GEL | 167894.89 GEL | 1 | شراء |
BTCGBPBitcoin / GBP | BITFINEX | 50271.00000000 GBP | −0.34% | 223.143 K | +469.93% | 50629.00000000 GBP | 50167.00000000 GBP | 1 | شراء |
BTCGBPBitcoin / British Pound | GEMINI | 50329.450000 GBP | −0.24% | 189.146 K | −54.94% | 50999.980000 GBP | 50164.490000 GBP | 0 | شراء |
BTCEURBitcoin / Euro | KUCOIN | 58856.11 EUR | +0.39% | 176.406 K | +60.83% | 58878.13 EUR | 58230.09 EUR | 0 | حيادية |
BTCDAIBitcoin / DAI | KRAKEN | 63167.9 DAI | +0.19% | 176.162 K | +25.94% | 63353.8 DAI | 62772.6 DAI | 0 | شراء |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85353.930000 SGD | +0.15% | 173.58 K | −41.40% | 85788.210000 SGD | 85000.000000 SGD | 2 | شراء |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50992.70 GBP | −0.24% | 160.434 K | +14.05% | 51300.91 GBP | 50794.25 GBP | 1 | حيادية |
BTCUSDTBitcoin / USDT | UPBIT | 62939.0560 USDT | −0.46% | 137.976 K | −66.19% | 63414.9530 USDT | 62463.2549 USDT | 1 | شراء |
BTCZARBitcoin / ZAR | BINANCE | 1197897 ZAR | −0.01% | 137.856 K | +17.73% | 1204996 ZAR | 1194463 ZAR | 1 | حيادية |
BTCARSBitcoin / ARS | BINANCE | 66971097 ARS | −0.42% | 131.214 K | −26.54% | 67343750 ARS | 66500007 ARS | 0 | بيع |
BTCEURBitcoin / Euro | GEMINI | 58530.140000 EUR | −0.02% | 128.021 K | −44.11% | 58530.140000 EUR | 58340.550000 EUR | 0 | حيادية |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324173.0 BRL | −0.08% | 118.672 K | −19.17% | 325678.0 BRL | 322606.0 BRL | 0 | حيادية |
BTCUSDTBitcoin / Tether | DELTA | 62974.0 USDT | −0.15% | 110.859 K | +9.75% | 63334.0 USDT | 62696.0 USDT | 0 | حيادية |
BTCTRYBitcoin / Turkish lira | HITBTC | 2030984.0 TRY | −0.25% | 62.686 K | +18.41% | 2041862.0 TRY | 2023196.0 TRY | 0 | حيادية |
BTCJPYBitcoin / JPY | BITFINEX | 9807000.00 JPY | 0.00% | 57 K | +206.80% | 9859400.00 JPY | 9754800.00 JPY | 0 | شراء |
BTCUSDTBitcoin / USDT | GEMINI | 62878.370000 USDT | 0.00% | 54.377 K | +722.00% | 63338.530000 USDT | 62845.300000 USDT | 0 | حيادية |
BTCDAIBitcoin / Dai | HITBTC | 62959.52 DAI | −0.11% | 48.304 K | −23.04% | 63295.04 DAI | 62657.55 DAI | 0 | شراء |
BTCUSDBitcoin / United States dollar | OKCOIN | 62894.83 USD | −0.20% | 41.611 K | −27.42% | 64289.19 USD | 61120.00 USD | 0 | حيادية |
BTCRONBitcoin / RON | BINANCE | 290359 RON | −0.15% | 31.33 K | −20.75% | 292483 RON | 289926 RON | 0 | حيادية |
BTCUSDCBITCOIN / USD COIN | COINEX | 62948.87 USDC | −0.19% | 27.537 K | −17.90% | 63353.33 USDC | 62687.05 USDC | 0 | حيادية |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 327489.0 BRL | +1.87% | 24.128 K | +643.26% | 334107.0 BRL | 325997.6 BRL | 0 | شراء |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63254.62 USDC | +0.14% | 11.774 K | −50.06% | 63254.62 USDC | 62668.70 USDC | 0 | شراء |
BTCDAIBitcoin / Dai | KUCOIN | 63192.4 DAI | +0.41% | 8.814 K | −43.25% | 63235.2 DAI | 62842.7 DAI | 0 | شراء |
BTCUAHBitcoin / UAH | BINANCE | 2555837 UAH | +0.02% | 7.298 K | −42.07% | 2568691 UAH | 2542246 UAH | 0 | حيادية |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9807000 JPY | +0.27% | 948 | −50.25% | 9844043 JPY | 9766630 JPY | 0 | شراء |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.94 BNB | 0.00% | 440 | +276.51% | 104.94 BNB | 104.94 BNB | 0 | بيع |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | شراء |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 6.04 K | حيادية |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 58661.87 EURS | +2.57% | 0 | — | 58661.87 EURS | 57047.33 EURS | 0 | حيادية |
BTCTUSDBitcoin / TrueUSD | HITBTC | 62953.27 TUSD | −0.19% | 0 | — | 63349.54 TUSD | 62682.88 TUSD | 1 | شراء |
BTCTUSDBitcoin / TRUE USD | HTX | 63577.74 TUSD | +3.30% | 0 | — | 63577.74 TUSD | 63561.97 TUSD | 0 | شراء |
BTCTUSDBitcoin / TUSD | MEXC | 62959.43 TUSD | −0.18% | 0 | — | 63323.90 TUSD | 62710.70 TUSD | 0 | شراء |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62967.56 USDP | −0.05% | 0 | — | 63260.08 USDP | 62659.89 USDP | 0 | حيادية |
BTCUSDDBitcoin / USDD | HTX | 63153.00 USDD | +1.99% | 0 | — | 63289.32 USDD | 61916.62 USDD | 0 | حيادية |
BTCCNHTBitcoin / CNHT | BITFINEX | 451430 CNHT | +0.02% | 0 | — | 480310 CNHT | 449140 CNHT | 0 | حيادية |