رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 62,863.0 USDT | +1.83% | 19.946 B | −1.46% | 63,830.1 USDT | 61,534.0 USDT | 294.796 K | شراء |
BTCUSDTBitcoin / TetherUS | Binance | 62,892.00 USDT | +1.83% | 2.269 B | +10.30% | 63,850.00 USDT | 61,555.00 USDT | 33.714 K | شراء |
BTCUSDTBitcoin / Tether | Crypto.com | 62,954.70 USDT | +1.92% | 1.705 B | −7.75% | 63,870.83 USDT | 61,553.28 USDT | 25.478 K | شراء |
BTCUSDBitcoin / USD | Crypto.com | 62,908.37 USD | +1.83% | 1.31 B | −13.80% | 63,891.33 USD | 61,569.63 USD | 19.327 K | شراء |
BTCUSDTBitcoin / USDT | MEXC | 62,892.01 USDT | +1.84% | 980.993 M | +12.24% | 63,850.00 USDT | 61,555.01 USDT | 14.691 K | شراء |
BTCUSDBitcoin / US Dollar | Coinbase | 62,958.15 USD | +1.92% | 973.428 M | +48.82% | 63,891.82 USD | 61,569.16 USD | 14.621 K | شراء |
BTCUSDTBitcoin / Tether US | WhiteBIT | 62,946.38 USDT | +1.91% | 861.887 M | −20.10% | 63,843.28 USDT | 61,554.47 USDT | 12.749 K | شراء |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 62,886.1 USDC | +1.85% | 643.23 M | −4.66% | 63,841.8 USDC | 61,551.7 USDC | 9.38 K | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 62,886.27 USDT | −0.40% | 395.727 M | +16.13% | 63,823.50 USDT | 62,647.05 USDT | 1.771 K | شراء |
BTCKRWBitcoin / South Korean Won | Bithumb | 83,686,000 KRW | +1.27% | 321.872 M | +30.59% | 85,100,000 KRW | 82,351,000 KRW | 4.724 K | شراء |
BTCKRWBitcoin / KRW | UpBit | 83,700,000 KRW | +1.33% | 304.059 M | +66.11% | 85,000,000 KRW | 82,286,000 KRW | 4.387 K | شراء |
BTCUSDCBitcoin / USD Coin | Binance | 62,913.98 USDC | +1.86% | 265.356 M | +19.18% | 63,875.21 USDC | 61,587.62 USDC | 3.968 K | شراء |
BTCUSDTBitcoin / Tether | KuCoin | 62,895.1 USDT | +1.85% | 221.976 M | +16.27% | 63,850.5 USDT | 61,566.5 USDT | 3.271 K | شراء |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 62,919 USD | +1.88% | 213.936 M | +26.82% | 63,882 USD | 61,584 USD | 2.968 K | شراء |
BTCUSDBitcoin / U. S. Dollar | Kraken | 62,929.2 USD | +1.86% | 172.103 M | +27.07% | 63,840.0 USD | 61,599.2 USD | 2.589 K | شراء |
BTCJPYBitcoin / Yen | bitFlyer | 8,972,804 JPY | +1.65% | 103.871 M | +45.57% | 9,132,052 JPY | 8,819,775 JPY | 1.515 K | شراء |
BTCUSDTBitcoin / Tether USD | Poloniex | 62,862.22 USDT | +1.87% | 89.764 M | +40.06% | 63,802.62 USDT | 61,545.75 USDT | 1.351 K | شراء |
BTCUSDTBITCOIN / TETHER | CoinEx | 62,891.83 USDT | +1.85% | 86.241 M | +51.96% | 63,818.39 USDT | 61,587.29 USDT | 1.309 K | شراء |
BTCUSDBitcoin / Dollar | Bitfinex | 63,049.0 USD | +1.93% | 67.374 M | +57.35% | 63,950.0 USD | 61,702.0 USD | 784 | شراء |
BTCUSDBitcoin / U.S. Dollar | Gemini | 62,902.45 USD | +1.88% | 59.986 M | +41.61% | 63,950.00 USD | 61,573.63 USD | 883 | شراء |
BTCEURBitcoin / Euro | Kraken | 56,329.9 EUR | +1.42% | 58.227 M | +115.90% | 57,220.0 EUR | 55,432.7 EUR | 874 | شراء |
BTCUSDTBitcoin / Tether | Coinbase | 62,940.94 USDT | +1.91% | 48.301 M | −0.38% | 63,858.13 USDT | 61,560.94 USDT | 729 | شراء |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64,162.9 USDT | +1.88% | 45.304 M | +59.56% | 65,160.4 USDT | 62,815.0 USDT | 632 | شراء |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63,068.0 USDT | +1.95% | 41.354 M | +4.12% | 63,996.0 USDT | 61,678.1 USDT | 607 | شراء |
BTCUSDTBitcoin / Tether | HitBTC | 62,924.55 USDT | +1.92% | 37.601 M | +11.17% | 63,837.11 USDT | 61,560.56 USDT | 548 | شراء |
BTCEURBitcoin / Euro | Bitstamp | 56,395 EUR | +1.50% | 28.541 M | +16.77% | 57,235 EUR | 55,438 EUR | 429 | شراء |
BTCUSTBitcoin / UST | Bitfinex | 62,944.00000000 USDT | +1.91% | 25.151 M | −27.75% | 63,832.00000000 USDT | 61,588.00000000 USDT | 358 | شراء |
BTCUSDCBitcoin / USD Coin | HitBTC | 62,940.87549 USDC | +1.89% | 24.386 M | +25.16% | 63,868.76338 USDC | 61,587.33019 USDC | 359 | شراء |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 62,910.15 USDC | +1.85% | 24.007 M | −9.45% | 63,864.22 USDC | 61,608.37 USDC | 356 | شراء |
BTCEURBitcoin / Euro | Coinbase | 56,335.74 EUR | +1.39% | 21.427 M | +11.52% | 57,241.75 EUR | 55,438.04 EUR | 321 | شراء |
BTCUSDTBitcoin / Tether USD | Kraken | 62,929.7 USDT | +1.91% | 21.322 M | +30.73% | 63,822.2 USDT | 61,616.5 USDT | 325 | شراء |
BTCUSDBitcoin / US Dollar | Binance | 62,887.63 USD | +1.80% | 20.667 M | +44.38% | 63,887.56 USD | 61,548.36 USD | 311 | شراء |
BTCEURBitcoin / Euro | Binance | 56,319.63 EUR | +1.33% | 20.638 M | +44.43% | 57,250.00 EUR | 55,426.44 EUR | 311 | شراء |
BTCEURBitcoin / Euro | WhiteBIT | 56,505.03 EUR | +1.75% | 17.157 M | +29.45% | 57,317.25 EUR | 55,430.84 EUR | 254 | شراء |
BTCGBPBitcoin / British Pound | Coinbase | 47,401.91 GBP | +1.32% | 17.098 M | +75.50% | 48,090.32 GBP | 46,635.90 GBP | 251 | شراء |
BTCBRLBitcoin / BRL | Binance | 341,245 BRL | +0.71% | 11.38 M | +23.89% | 346,684 BRL | 335,950 BRL | 169 | شراء |
BTCTRYBitcoin / Turkish Lira | Binance | 2,143,120 TRY | +1.84% | 11.005 M | +28.09% | 2,172,781 TRY | 2,089,686 TRY | 168 | شراء |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63,385.75 USD | +1.93% | 10.788 M | +24.13% | 64,285.22 USD | 62,027.53 USD | 162 | شراء |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81,122.5800 SGD | +1.84% | 10.17 M | +1.03% | 82,586.2600 SGD | 79,681.8700 SGD | 12.397 M | شراء |
BTCGBPBitcoin / British Pound | Kraken | 47,382.6 GBP | +1.25% | 6.835 M | +86.48% | 48,070.2 GBP | 45,859.2 GBP | 107 | شراء |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,141,250.79 TRY | +1.64% | 6.64 M | +6.42% | 2,172,573.05 TRY | 2,093,249.89 TRY | 102 | شراء |
BTCUSDCBitcoin / USD Coin | HTX | 62,954.59 USDC | −0.35% | 6.186 M | +23.87% | 63,855.34 USDC | 62,646.17 USDC | 26 | شراء |
BTCUSDCBitcoin / USD Coin | Kraken | 62,925.86 USDC | +1.93% | 5.645 M | −32.02% | 63,845.09 USDC | 61,692.50 USDC | 86 | شراء |
BTCGBPBitcoin / British Pound | Bitstamp | 47,357 GBP | +1.23% | 4.616 M | −50.33% | 48,091 GBP | 46,647 GBP | 71 | شراء |
BTCUSDTBitcoin / TetherUS | Binance.US | 62,844.41 USDT | +2.22% | 3.517 M | +65.99% | 63,828.39 USDT | 61,480.83 USDT | 51 | شراء |
BTCJPYBitcoin / JPY | Binance | 8,972,637 JPY | +1.74% | 3.142 M | −25.12% | 9,131,103 JPY | 8,819,600 JPY | 45 | شراء |
BTCCHFBitcoin / Swiss Franc | Kraken | 53,345.6 CHF | +2.09% | 2.806 M | +11.74% | 54,129.3 CHF | 52,313.5 CHF | 42 | شراء |
BTCUSDCBitcoin / USD Coin | KuCoin | 62,961.7 USDC | +1.90% | 2.766 M | +32.78% | 63,879.2 USDC | 61,600.0 USDC | 41 | شراء |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 62,946.7300 USD | +1.99% | 2.312 M | −7.50% | 63,880.4900 USD | 61,612.8900 USD | 2.166 M | شراء |
BTCEURBitcoin / EUR | Bitfinex | 56,442.0 EUR | +1.43% | 2.29 M | +222.06% | 57,263.0 EUR | 55,526.0 EUR | 34 | شراء |
BTCUSDCBitcoin / USD Coin | Binance.US | 62,898.69 USDC | +1.84% | 2.127 M | +63.33% | 63,876.45 USDC | 61,600.66 USDC | 31 | شراء |
BTCUSDCBitcoin / USDC | MEXC | 62,975.24 USDC | +1.99% | 1.795 M | −19.83% | 63,853.08 USDC | 61,595.65 USDC | 26 | شراء |
BTCSGDBitcoin / Singapore Dollar | Gemini | 80,996.190000 SGD | +1.12% | 1.551 M | +316.79% | 82,500.000000 SGD | 79,931.200000 SGD | 24 | شراء |
BTCUSDTBitcoin / Tether | Bitstamp | 62,968 USDT | +2.01% | 1.451 M | +166.45% | 63,832 USDT | 61,604 USDT | 23 | شراء |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 244,702.23 PLN | +1.88% | 1.387 M | +7.01% | 248,530.28 PLN | 239,937.34 PLN | 21 | شراء |
BTCCADBitcoin / Canadian Dollar | Kraken | 85,376.9 CAD | +1.64% | 1.34 M | +51.10% | 86,498.5 CAD | 83,983.5 CAD | 20 | شراء |
BTCEURBitcoin / Euro | Crypto.com | 56,383.25 EUR | +1.36% | 1.003 M | +26.31% | 57,300.00 EUR | 55,476.04 EUR | 15 | شراء |
BTCUSDCBITCOIN / USD COIN | CoinEx | 62,913.89 USDC | +2.00% | 810.027 K | +77.29% | 63,800.00 USDC | 61,547.62 USDC | 12 | شراء |
BTCAUDBitcoin / Australian Dollar | Kraken | 92,267.7 AUD | +1.27% | 801.467 K | +56.02% | 93,598.4 AUD | 90,717.3 AUD | 12 | شراء |
BTCUSDTBitcoin / USD Tether | Bitazza | 62,978.47 USDT | +2.01% | 653.968 K | +42.29% | 63,880.92 USDT | 61,622.17 USDT | 10 | شراء |
BTCPLNBitcoin / PLN | Binance | 241,142 PLN | +1.32% | 584.79 K | +69.76% | 245,432 PLN | 235,723 PLN | 9 | شراء |
BTCDAIBitcoin / DAI | Binance | 62,966.45 DAI | +1.91% | 571.337 K | −37.44% | 64,669.84 DAI | 61,302.95 DAI | 8 | شراء |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,123,331 KZT | +2.11% | 528.665 K | +22.51% | 31,485,213 KZT | 30,439,801 KZT | 7 | شراء |
BTCGBPBitcoin / British Pound | Gemini | 47,302.230000 GBP | +1.10% | 525.051 K | +1,306.79% | 48,049.260000 GBP | 46,749.810000 GBP | 6 | شراء |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,737,718.51 UAH | +1.85% | 509.223 K | −1.47% | 2,781,443.12 UAH | 2,686,881.71 UAH | 7 | شراء |
BTCUSDCBitcoin / USDC | Bitstamp | 62,917 USDC | +1.93% | 490.946 K | +244.33% | 63,862 USDC | 61,604 USDC | 8 | شراء |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,088,724.22 THB | +1.39% | 325.875 K | +143.07% | 2,119,268.46 THB | 2,050,887.07 THB | 5 | شراء |
BTCZARBitcoin / ZAR | Binance | 1,113,569 ZAR | +1.22% | 307.51 K | +170.51% | 1,131,650 ZAR | 924,997 ZAR | 5 | شراء |
BTCEURBitcoin / Euro | KuCoin | 56,295.18 EUR | +1.42% | 198.445 K | +125.12% | 57,459.17 EUR | 55,311.79 EUR | 3 | شراء |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,436.10 GBP | +1.40% | 167.256 K | +8.67% | 49,046.22 GBP | 47,659.43 GBP | 2 | شراء |
BTCUSDTBitcoin / USDT | UpBit | 62,793.0000 USDT | +1.63% | 156.432 K | −34.94% | 63,712.0000 USDT | 61,584.7700 USDT | 2 | شراء |
BTCDAIBitcoin / Dai | HitBTC | 62,736.83 DAI | +1.64% | 150.387 K | −25.94% | 63,832.84 DAI | 61,615.24 DAI | 2 | شراء |
BTCBRLBitcoin / Brazilian Real | HitBTC | 341,554.0 BRL | +0.79% | 144.028 K | +9.09% | 346,448.0 BRL | 336,024.0 BRL | 2 | شراء |
BTCUSDTBitcoin / USDT | Gemini | 62,765.990000 USDT | +1.62% | 129.941 K | +38.83% | 63,789.260000 USDT | 61,648.390000 USDT | 2 | شراء |
BTCARSBitcoin / ARS | Binance | 77,161,985 ARS | +0.62% | 107.542 K | +10.32% | 78,499,999 ARS | 76,494,364 ARS | 1 | شراء |
BTCUSDTBitcoin / Tether | Delta Exchange | 62,900.5 USDT | +2.10% | 99.841 K | −8.06% | 63,827.0 USDT | 61,581.0 USDT | 1 | شراء |
BTCGBPBitcoin / GBP | Bitfinex | 47,463.00000000 GBP | +1.26% | 79.044 K | −1.41% | 48,111.00000000 GBP | 46,806.00000000 GBP | 1 | شراء |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,143,042.0 TRY | +1.83% | 78.103 K | +7.35% | 2,171,985.0 TRY | 2,093,611.0 TRY | 1 | شراء |
BTCMXNBitcoin / MXN | Binance | 1,211,285 MXN | +1.28% | 51.344 K | +18.77% | 1,234,896 MXN | 1,193,708 MXN | 1 | شراء |
BTCJPYBitcoin / JPY | Bitfinex | 8,971,700.00 JPY | +1.91% | 43.007 K | +18.01% | 9,127,400.00 JPY | 8,819,600.00 JPY | 1 | شراء |
BTCDAIBitcoin / DAI | Kraken | 62,929.7 DAI | +2.01% | 39.263 K | −94.47% | 63,844.9 DAI | 61,692.5 DAI | 1 | شراء |
BTCEURBitcoin / Euro | Gemini | 56,366.900000 EUR | +4.49% | 33.439 K | −36.93% | 57,151.360000 EUR | 55,615.530000 EUR | 1 | شراء |
BTCRONBitcoin / RON | Binance | 281,019 RON | +1.28% | 32.798 K | −20.78% | 285,502 RON | 276,192 RON | 0 | شراء |
BTCUSDCBitcoin / USD Coin | Poloniex | 62,981.90 USDC | +2.23% | 30.479 K | −28.17% | 63,892.39 USDC | 61,738.38 USDC | 0 | شراء |
BTCBRLBitcoin / Brazilian Real | KuCoin | 344,690.5 BRL | +1.98% | 15.124 K | +455.66% | 355,522.6 BRL | 332,151.5 BRL | 0 | شراء قوي |
BTCDAIBitcoin / Dai | KuCoin | 62,573.0 DAI | +2.17% | 13.47 K | −8.78% | 63,783.7 DAI | 61,902.9 DAI | 0 | شراء |
BTCUAHBitcoin / UAH | Binance | 2,777,500 UAH | −0.80% | 11.534 K | −17.41% | 2,822,702 UAH | 2,744,471 UAH | 0 | شراء |
BTCUSDBitcoin / United States dollar | Okcoin | 63,630.65 USD | +5.55% | 11.38 K | +75.00% | 63,630.65 USD | 60,800.00 USD | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | Kraken | 8,990,222 JPY | +2.12% | 7.239 K | −0.01% | 9,110,900 JPY | 8,819,600 JPY | 0 | شراء |
BTCBNBBitcoin / Binance Coin | Poloniex | 112.95 BNB | +2.17% | 563 | −33.66% | 112.95 BNB | 110.98 BNB | 0 | شراء قوي |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | شراء |
BTCPYUSDBitcoin / PYUSD | HTX | 65,327.33 PYUSD | +3.93% | 0 | — | 65,938.49 PYUSD | 65,327.33 PYUSD | 0 | شراء قوي |
BTCXAUTBitcoin / XAUT | Bitfinex | 24.33300000 XAUT | +0.95% | 0 | — | 24.64000000 XAUT | 23.97400000 XAUT | 4 | شراء |
BTCTUSDBitcoin / TrueUSD | HitBTC | 63,054.08 TUSD | +2.23% | 0 | — | 63,899.42 TUSD | 61,660.48 TUSD | 1 | شراء |
BTCTUSDBitcoin / TUSD | MEXC | 63,004.40 TUSD | +1.90% | 0 | — | 63,897.88 TUSD | 61,713.38 TUSD | 10 | شراء |
BTCPYUSDBitcoin / PYUSD | Kraken | 63,753.5 PYUSD | +5.70% | 0 | — | 63,753.5 PYUSD | 62,161.2 PYUSD | 0 | شراء قوي |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62,050.22 USDP | +3.03% | 0 | — | 62,050.22 USDP | 62,026.30 USDP | 0 | شراء |
BTCUSDDBitcoin / USDD | HTX | 63,133.33 USDD | −0.09% | 0 | — | 63,615.85 USDD | 63,133.33 USDD | 0 | شراء |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 62,936.45 TUSD | +1.75% | 0 | — | 63,947.72 TUSD | 61,653.63 TUSD | 5 | شراء |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 53,554.05 EURS | −1.12% | 0 | — | 56,559.71 EURS | 53,554.05 EURS | 0 | حياديه |