رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66076.2 USDT | −0.15% | 23.784 B | +57.50% | 66644.0 USDT | 65901.2 USDT | 17.659 K | شراء قوي |
BTCUSDTBitcoin / TetherUS | BINANCE | 66106.68 USDT | −0.15% | 2.873 B | +60.85% | 66666.00 USDT | 65942.10 USDT | 2.086 K | شراء قوي |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66084.0 USDC | −0.20% | 2.397 B | +45.69% | 66660.0 USDC | 65943.0 USDC | 1.645 K | شراء قوي |
BTCUSDBitcoin / United States Dollar | COINBASE | 66130.07 USD | −0.17% | 1.442 B | +96.09% | 66699.95 USD | 65973.88 USD | 705 | شراء قوي |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66109.68 USDT | −0.14% | 690.127 M | +40.92% | 66661.09 USDT | 65944.49 USDT | 475 | شراء قوي |
BTCUSDTBitcoin / USDT | MEXC | 66108.64 USDT | −0.15% | 552.454 M | +11.01% | 66659.99 USDT | 65944.00 USDT | 823 | شراء قوي |
BTCKRWBitcoin / KRW | UPBIT | 91605000 KRW | −0.55% | 379.702 M | +121.81% | 92860000 KRW | 91364000 KRW | 600 | شراء |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66111.7 USD | −0.19% | 284.664 M | +151.19% | 66660.4 USD | 65991.9 USD | 181 | شراء قوي |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66128 USD | −0.16% | 245.018 M | +156.78% | 66688 USD | 65988 USD | 101 | شراء قوي |
BTCUSDTBitcoin / Tether | KUCOIN | 66094.5 USDT | −0.20% | 235.918 M | +47.72% | 66666.0 USDT | 65941.1 USDT | 165 | شراء قوي |
BTCJPYBitcoin / Yen | BITFLYER | 10181303 JPY | −0.46% | 125.38 M | +76.59% | 10295979 JPY | 10171113 JPY | 138 | شراء قوي |
BTCUSDCBitcoin / USD Coin | BINANCE | 66125.99 USDC | −0.16% | 118.606 M | +83.84% | 66692.00 USDC | 65966.53 USDC | 119 | شراء قوي |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91679000 KRW | −0.46% | 113.84 M | +111.13% | 92850000 KRW | 91401000 KRW | 121 | شراء |
BTCUSDBitcoin / Dollar | BITFINEX | 66196.0 USD | −0.19% | 108.226 M | +95.53% | 66712.0 USD | 66062.0 USD | 76 | شراء قوي |
BTCUSDTBitcoin / Tether USD | HTX | 66081.40 USDT | +2.17% | 81.123 M | +54.31% | 66650.00 USDT | 64690.99 USDT | 460 | شراء قوي |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66059.14 USDT | −0.15% | 74.282 M | +24.36% | 66613.97 USDT | 65933.35 USDT | 88 | شراء قوي |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66851.5 USDT | −0.20% | 61.495 M | +36.66% | 67434.3 USDT | 66751.0 USDT | 87 | شراء |
BTCEURBitcoin / Euro | KRAKEN | 60644.0 EUR | −0.23% | 54.712 M | +30.54% | 61121.0 EUR | 60568.0 EUR | 38 | شراء |
BTCUSDTBitcoin / Tether | COINBASE | 66111.36 USDT | −0.16% | 44.655 M | +43.38% | 66663.79 USDT | 65941.32 USDT | 41 | شراء قوي |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66097.99 USD | −0.21% | 42.194 M | +11.89% | 66695.99 USD | 65928.76 USD | 26 | شراء قوي |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68546.4 USDT | −0.17% | 32.558 M | +45.92% | 69142.5 USDT | 68376.4 USDT | 18 | شراء قوي |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66097.7 USDT | −0.15% | 30.295 M | +50.33% | 66600.8 USDT | 65969.5 USDT | 14 | شراء قوي |
BTCUSDTBitcoin / Tether | HITBTC | 66090.04 USDT | −0.19% | 30.287 M | +4.01% | 66658.16 USDT | 65950.81 USDT | 37 | شراء قوي |
BTCUSTBitcoin / UST | BITFINEX | 66101.00000000 USDT | −0.16% | 27.957 M | +15.19% | 66667.00000000 USDT | 65920.00000000 USDT | 19 | شراء قوي |
BTCUSDTBITCOIN / TETHER | COINEX | 66093.90 USDT | −0.18% | 25.298 M | +75.24% | 66654.38 USDT | 65934.11 USDT | 18 | شراء قوي |
BTCEURBitcoin / Euro | COINBASE | 60653.19 EUR | −0.22% | 25.017 M | +30.28% | 61185.01 EUR | 60516.46 EUR | 11 | شراء قوي |
BTCUSDCBitcoin / USD Coin | HITBTC | 66121.78839 USDC | −0.18% | 22.668 M | +35.80% | 66685.32080 USDC | 66005.70012 USDC | 20 | شراء قوي |
BTCEURBitcoin / Euro | BITSTAMP | 60667 EUR | −0.26% | 20.851 M | +96.46% | 61212 EUR | 60550 EUR | 12 | شراء قوي |
BTCUSDBitcoin / US Dollar | BINANCE | 66064.63 USD | −0.16% | 20.82 M | +112.63% | 66607.73 USD | 65925.13 USD | 9 | شراء قوي |
BTCEURBitcoin / Euro | BINANCE | 60671.54 EUR | −0.18% | 20.782 M | +111.91% | 61175.33 EUR | 60530.08 EUR | 9 | شراء قوي |
BTCGBPBitcoin / British Pound | COINBASE | 51990.62 GBP | −0.18% | 16.517 M | +87.19% | 52425.30 GBP | 51893.07 GBP | 10 | شراء قوي |
BTCBRLBitcoin / BRL | BINANCE | 337886 BRL | −0.63% | 11.494 M | +108.46% | 342590 BRL | 337835 BRL | 9 | شراء |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66118.56 USDC | −0.21% | 10.978 M | +64.83% | 66682.59 USDC | 66042.25 USDC | 8 | شراء قوي |
BTCUSDBitcoin / US Dollar | TIMEX | 66083.00 USD | −0.36% | 10.601 M | +67.24% | 66748.00 USD | 65984.00 USD | 8 | شراء قوي |
BTCEURBitcoin / Euro | WHITEBIT | 61058.55 EUR | −0.19% | 7.807 M | +51.84% | 61539.44 EUR | 60911.40 EUR | 2 | شراء قوي |
BTCUSDCBitcoin / USD Coin | HTX | 66112.50 USDC | +2.16% | 7.8 M | +1.84% | 66702.37 USDC | 64726.43 USDC | 50 | شراء قوي |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2134945 TRY | −0.23% | 7.521 M | +44.86% | 2152840 TRY | 2130407 TRY | 5 | شراء قوي |
BTCGBPBitcoin / British Pound | KRAKEN | 52061.5 GBP | −0.22% | 6.894 M | +77.97% | 52499.7 GBP | 52013.9 GBP | 3 | شراء قوي |
BTCUSDBitcoin / US Dollar | EXMO | 69670.05 USD | +0.56% | 6.561 M | −3.51% | 70000.00 USD | 69150.04 USD | 5 | شراء قوي |
BTCUSDTBitcoin / USD Tether | TIMEX | 66134.00 USDT | −0.12% | 6.203 M | +39.84% | 66570.00 USDT | 65748.00 USDT | 7 | شراء قوي |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66627.48 USD | −0.15% | 6.117 M | +21.57% | 67116.80 USD | 66476.12 USD | 4 | شراء قوي |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2133973.12 TRY | −0.23% | 5.268 M | +15.06% | 2151639.52 TRY | 2130619.29 TRY | 3 | شراء قوي |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66069.45 USDC | −0.26% | 4.868 M | +73.68% | 66641.98 USDC | 65972.22 USDC | 10 | شراء قوي |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66106.16 USDT | −0.19% | 4.821 M | +220.25% | 66621.82 USDT | 65962.27 USDT | 4 | شراء قوي |
BTCGBPBitcoin / British Pound | BITSTAMP | 52117 GBP | −0.12% | 4.665 M | +49.97% | 52533 GBP | 51977 GBP | 3 | شراء قوي |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59481.4 CHF | −0.31% | 4.259 M | +467.25% | 59950.0 CHF | 59445.9 CHF | 0 | شراء قوي |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66140.00 USDC | −0.18% | 4.023 M | +292.37% | 66714.58 USDC | 65982.19 USDC | 4 | شراء قوي |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66131.1 USDC | −0.16% | 3.876 M | +60.31% | 66685.5 USDC | 65986.7 USDC | 2 | شراء قوي |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2943529.56 UAH | +0.11% | 3.716 M | +7.17% | 2950327.22 UAH | 2929280.27 UAH | 3 | شراء قوي |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89855.2 CAD | −0.18% | 2.201 M | +149.59% | 90605.4 CAD | 89635.0 CAD | 1 | شراء قوي |
BTCUSDTBitcoin / Tether | BITSTAMP | 66110 USDT | −0.18% | 2.106 M | +19.53% | 66600 USDT | 65955 USDT | 0 | شراء قوي |
BTCUSDCBitcoin / USDC | MEXC | 66115.94 USDC | −0.15% | 2.063 M | +223.87% | 66683.94 USDC | 65985.94 USDC | 1 | شراء قوي |
BTCUSDTBitcoin / Tether | EXMO | 66074.58 USDT | −0.20% | 1.839 M | +103.84% | 66597.90 USDT | 65955.26 USDT | 1 | شراء قوي |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 266447.94 PLN | +0.02% | 1.739 M | +30.56% | 268511.68 PLN | 265775.59 PLN | 2 | شراء قوي |
BTCEURBitcoin / EUR | BITFINEX | 60699.0 EUR | −0.21% | 1.542 M | +137.40% | 61074.0 EUR | 60570.0 EUR | 0 | شراء قوي |
BTCJPYBitcoin / JPY | BINANCE | 10179458 JPY | −0.48% | 1.476 M | +58.09% | 10296999 JPY | 10160000 JPY | 1 | شراء قوي |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98700.5 AUD | −0.38% | 1.021 M | +62.76% | 99624.0 AUD | 98598.1 AUD | 2 | شراء |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88634.470000 SGD | −0.38% | 931.258 K | +124.32% | 89400.000000 SGD | 88634.470000 SGD | 1 | شراء قوي |
BTCUSDCBitcoin / USDC | BITSTAMP | 66131 USDC | −0.50% | 910.266 K | +88.07% | 66666 USDC | 66055 USDC | 0 | شراء قوي |
BTCDAIBitcoin / DAI | BINANCE | 66103.31 DAI | −0.26% | 891.908 K | +23.15% | 66688.19 DAI | 66019.28 DAI | 2 | شراء قوي |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2957930.02 UAH | −0.14% | 880.315 K | +27.62% | 2982848.63 UAH | 2944638.05 UAH | 1 | شراء قوي |
BTCUSDTBitcoin / USDT | UPBIT | 65751.6600 USDT | −1.07% | 755.358 K | +601.32% | 66284.6573 USDT | 65735.7500 USDT | 0 | شراء |
BTCGBPBitcoin / Pound Sterling | EXMO | 53912.06 GBP | −0.64% | 692.556 K | −1.01% | 54350.97 GBP | 53876.94 GBP | 1 | شراء |
BTCEURBitcoin / Euro | EXMO | 61045.98 EUR | −0.33% | 664.071 K | −0.90% | 61526.99 EUR | 60742.25 EUR | 1 | شراء قوي |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29981748 KZT | +0.00% | 571.972 K | +140.85% | 30209150 KZT | 29909436 KZT | 1 | شراء قوي |
BTCPLNBitcoin / PLN | BINANCE | 259785 PLN | −0.21% | 480.993 K | +48.16% | 261928 PLN | 259498 PLN | 0 | شراء |
BTCJPYBitcoin / JPY | BITFINEX | 10176000.00 JPY | −0.45% | 432.193 K | +1174.48% | 10289000.00 JPY | 10167000.00 JPY | 0 | شراء قوي |
BTCGBPBitcoin / GBP | BITFINEX | 52143.00000000 GBP | −0.24% | 417.279 K | +62.77% | 52554.00000000 GBP | 52064.00000000 GBP | 0 | شراء قوي |
BTCEURBitcoin / Euro | KUCOIN | 61549.46 EUR | −0.89% | 295.217 K | +163.31% | 62199.59 EUR | 61549.46 EUR | 0 | شراء |
BTCARSBitcoin / ARS | BINANCE | 71911010 ARS | −0.18% | 271.865 K | +76.89% | 72537162 ARS | 71741617 ARS | 0 | شراء قوي |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 178896.66 GEL | −0.05% | 265.967 K | +34.69% | 180159.17 GEL | 178659.72 GEL | 0 | شراء قوي |
BTCZARBitcoin / ZAR | BINANCE | 1238918 ZAR | −0.51% | 260.395 K | −25.38% | 1249181 ZAR | 1237527 ZAR | 0 | شراء |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53228.58 GBP | −0.18% | 220.246 K | +63.58% | 53648.01 GBP | 53070.49 GBP | 0 | شراء قوي |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66064.14 USDC | −0.45% | 198.527 K | +4418.37% | 66392.57 USDC | 65874.55 USDC | 0 | شراء قوي |
BTCGBPBitcoin / British Pound | GEMINI | 52048.930000 GBP | +0.01% | 166.567 K | +32.20% | 52452.310000 GBP | 52040.710000 GBP | 0 | شراء قوي |
BTCUSDTBitcoin / Tether | DELTA | 66108.5 USDT | −0.15% | 162.641 K | +67.74% | 66632.5 USDT | 65983.0 USDT | 0 | شراء قوي |
BTCBRLBitcoin / Brazilian Real | HITBTC | 337881.0 BRL | −0.69% | 155.795 K | +37.41% | 342024.0 BRL | 337881.0 BRL | 0 | شراء |
BTCRONBitcoin / RON | BINANCE | 304109 RON | −0.13% | 141.566 K | +167.69% | 306139 RON | 303700 RON | 0 | شراء قوي |
BTCUSDTBitcoin / USDT | GEMINI | 66180.000000 USDT | −0.25% | 109.507 K | +175.49% | 66586.220000 USDT | 65964.900000 USDT | 0 | شراء قوي |
BTCTRYBitcoin / Turkish lira | HITBTC | 2134059.0 TRY | −0.28% | 77.917 K | +70.01% | 2152472.0 TRY | 2130266.0 TRY | 0 | شراء قوي |
BTCUSDCBITCOIN / USD COIN | COINEX | 66120.93 USDC | −0.20% | 68.534 K | +107.50% | 66635.34 USDC | 65717.86 USDC | 0 | شراء قوي |
BTCDAIBitcoin / DAI | KRAKEN | 66096.6 DAI | −0.41% | 63.334 K | −51.48% | 66623.0 DAI | 66096.6 DAI | 0 | شراء قوي |
BTCDAIBitcoin / Dai | HITBTC | 66107.34 DAI | −0.18% | 58.858 K | +21.57% | 66619.12 DAI | 66014.52 DAI | 0 | شراء قوي |
BTCUSDBitcoin / United States dollar | OKCOIN | 68800.00 USD | 0.00% | 51.273 K | +63.55% | 68800.00 USD | 66052.25 USD | 0 | شراء قوي |
BTCEURBitcoin / Euro | GEMINI | 60753.920000 EUR | +0.23% | 32.316 K | −58.41% | 60876.170000 EUR | 60753.920000 EUR | 0 | شراء قوي |
BTCUAHBitcoin / UAH | BINANCE | 2701306 UAH | −0.06% | 14.432 K | +18.50% | 2710223 UAH | 2693092 UAH | 0 | شراء |
BTCDAIBitcoin / Dai | KUCOIN | 65905.7 DAI | −0.73% | 13.047 K | +246.74% | 65905.7 DAI | 65905.7 DAI | 0 | شراء |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 343208.9 BRL | +1.79% | 5.371 K | +260.75% | 343208.9 BRL | 338533.4 BRL | 0 | شراء قوي |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10179900 JPY | −0.53% | 951 | −68.16% | 10268621 JPY | 10179900 JPY | 0 | شراء قوي |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.02 BNB | −6.51% | 492 | −31.82% | 112.54 BNB | 100.13 BNB | 0 | بيع |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | شراء |
BTCUSDDBitcoin / USDD | POLONIEX | 66698.86 USDD | +0.45% | 0 | — | 66755.54 USDD | 66509.00 USDD | 0 | شراء قوي |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66085.26 TUSD | −0.19% | 0 | — | 66677.00 TUSD | 65957.21 TUSD | 5 | شراء قوي |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66159.02 FDUSD | −0.22% | 0 | — | 66756.41 FDUSD | 65986.20 FDUSD | 4.875 K | شراء قوي |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 65554.99 TUSD | +7.92% | 0 | — | 65555.00 TUSD | 63512.27 TUSD | 0 | شراء قوي |
BTCPYUSDBitcoin / PYUSD | HTX | 66666.00 PYUSD | +12.02% | 0 | — | 66666.00 PYUSD | 65430.02 PYUSD | 0 | شراء |
BTCEUTBitcoin / EUT | BITFINEX | 61111.00000000 EURT | −0.11% | 0 | — | 61405.00000000 EURT | 61081.00000000 EURT | 0 | شراء |
BTCCNHTBitcoin / CNHT | BITFINEX | 472590 CNHT | −0.38% | 0 | — | 475790 CNHT | 472590 CNHT | 0 | شراء |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66010.710000 GUSD | −0.66% | 0 | — | 66451.240000 GUSD | 66010.710000 GUSD | 0 | شراء قوي |