رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
62782.1 USDT | +2.95% | 8.124 B | +66.76% | 62800.0 USDT | 60705.0 USDT | 129.313 K | بيع | ||
62729.7 USDC | +2.97% | 1.04 B | +67.24% | 62765.6 USDC | 60653.6 USDC | 16.558 K | بيع | ||
62781.99 USDT | +2.94% | 954.615 M | +35.55% | 62785.57 USDT | 60712.21 USDT | 15.127 K | بيع | ||
62785.57 USDT | +2.95% | 472.425 M | +79.23% | 62785.57 USDT | 60712.21 USDT | 7.32 K | بيع | ||
— | 62689.16 USD | +2.94% | 267.439 M | +35.62% | 62704.13 USD | 60615.88 USD | 4.159 K | بيع | |
62779.33 USDT | +2.94% | 231.261 M | +71.39% | 62785.55 USDT | 60712.22 USDT | 3.602 K | بيع | ||
62665.97 USD | +2.92% | 226.272 M | +14.13% | 62685.92 USD | 60611.01 USD | 3.516 K | بيع | ||
— | 62782.35 USDT | +2.95% | 221.709 M | +45.24% | 62799.63 USDT | 60713.99 USDT | 3.464 K | بيع | |
62773.2 USDT | +2.93% | 89.772 M | +48.39% | 62785.3 USDT | 60714.2 USDT | 1.41 K | بيع | ||
87951000 KRW | +2.55% | 66.898 M | +39.78% | 87960000 KRW | 85370000 KRW | 1.045 K | بيع | ||
62675 USD | +2.95% | 54.569 M | +57.84% | 62675 USD | 60620 USD | 857 | بيع | ||
61440.0 USDT | −0.45% | 53.921 M | +65.06% | 62221.6 USDT | 61407.1 USDT | 150 | بيع | ||
62776.39 USDT | +1.73% | 53.571 M | +23.87% | 62784.25 USDT | 61587.33 USDT | 295 | بيع | ||
62696.00 USDC | +2.95% | 51.77 M | −10.82% | 62700.00 USDC | 60623.32 USDC | 817 | بيع | ||
62730.1 USD | +3.07% | 44.984 M | +51.28% | 62775.5 USD | 60660.7 USD | 712 | بيع | ||
62844.0 USD | +2.88% | 36.079 M | −26.61% | 62850.0 USD | 60825.0 USD | 554 | بيع | ||
10100000 JPY | +2.81% | 34.37 M | +100.39% | 10100000 JPY | 9770048 JPY | 550 | حيادية | ||
88000000 KRW | +2.68% | 25.47 M | +96.35% | 88000000 KRW | 85350000 KRW | 403 | بيع | ||
62700.00 USDT | +2.82% | 25.407 M | +6.13% | 62700.00 USDT | 60704.68 USDT | 397 | بيع | ||
62762.65 USDT | +2.94% | 17.008 M | +105.95% | 62762.70 USDT | 60727.95 USDT | 272 | بيع | ||
64638.2 USDT | +3.08% | 16.73 M | +21.21% | 64708.2 USDT | 62366.9 USDT | 259 | بيع | ||
62765.00000000 USDT | +2.91% | 12.991 M | +20.19% | 62765.00000000 USDT | 60732.00000000 USDT | 196 | بيع | ||
58417.5 EUR | +2.71% | 11.641 M | +33.39% | 58417.5 EUR | 56652.1 EUR | 188 | بيع | ||
62776.62 USDT | +2.94% | 10.898 M | −13.79% | 62776.62 USDT | 60721.62 USDT | 162 | بيع | ||
62766.00 USDT | +2.93% | 10.524 M | +14.02% | 62766.00 USDT | 60690.98 USDT | 169 | بيع | ||
58426 EUR | +2.73% | 9.972 M | +181.39% | 58437 EUR | 56637 EUR | 157 | بيع | ||
58412.93 EUR | +2.68% | 9.191 M | +11.21% | 58412.93 EUR | 56625.31 EUR | 143 | بيع | ||
62742.89 USD | +3.05% | 9.096 M | +133.80% | 62742.89 USD | 60628.58 USD | 145 | بيع | ||
49587.85 GBP | +2.91% | 7.065 M | +67.83% | 49587.85 GBP | 47979.37 GBP | 108 | بيع | ||
66466.7 USDT | +3.12% | 6.967 M | +43.41% | 66477.6 USDT | 64165.7 USDT | 106 | — | ||
65306.40 USD | +2.04% | 6.248 M | −1.51% | 65306.40 USD | 63267.53 USD | 91 | بيع | ||
62747.45125 USDC | +3.04% | 5.57 M | −8.37% | 62747.45125 USDC | 60635.75074 USDC | 86 | بيع | ||
62696.69 USDC | +1.77% | 5.551 M | −11.34% | 62709.81 USDC | 61475.81 USDC | 28 | بيع | ||
58469.05 EUR | +2.69% | 5.105 M | +32.04% | 58469.05 EUR | 56667.91 EUR | 81 | بيع | ||
62746.40 USD | +2.88% | 5.079 M | +31.82% | 62746.40 USD | 60698.13 USD | 81 | بيع | ||
62762.4 USDT | +2.96% | 4.514 M | +114.36% | 62762.4 USDT | 60739.0 USDT | 72 | بيع | ||
2836210.30 UAH | +0.25% | 3.562 M | +1.00% | 2857776.98 UAH | 2760000.01 UAH | 48 | بيع | ||
352300 BRL | +2.74% | 3.308 M | +12.67% | 352300 BRL | 341380 BRL | 51 | شراء | ||
2066687 TRY | +2.84% | 2.977 M | −6.35% | 2066739 TRY | 2000386 TRY | 48 | بيع | ||
62677.9 USDC | +2.93% | 2.464 M | +19.69% | 62678.1 USDC | 60629.1 USDC | 39 | بيع | ||
62668.68 USDC | +2.90% | 1.978 M | +47.46% | 62668.68 USDC | 60666.00 USDC | 32 | بيع | ||
56000.0 CHF | +2.12% | 1.77 M | +1487.04% | 56000.0 CHF | 54613.2 CHF | 28 | بيع | ||
62700.51 USDC | +3.01% | 1.642 M | +52.06% | 62700.51 USDC | 60648.85 USDC | 26 | بيع | ||
58462.18 EUR | +3.04% | 1.198 M | +75.96% | 58462.18 EUR | 56510.95 EUR | 19 | بيع | ||
49593 GBP | +2.89% | 1.173 M | +293.95% | 49593 GBP | 47935 GBP | 19 | بيع | ||
62359.48 USDC | +2.31% | 1.059 M | +169.30% | 62642.23 USDC | 60671.00 USDC | 17 | بيع | ||
49539.9 GBP | +2.80% | 890.067 K | −11.48% | 49540.0 GBP | 48002.5 GBP | 13 | بيع | ||
10096502 JPY | +2.72% | 809.693 K | −8.23% | 10096502 JPY | 9781121 JPY | 13 | بيع | ||
62690.98 USDC | +2.91% | 774.815 K | +123.20% | 62690.98 USDC | 60630.00 USDC | 12 | بيع | ||
62682.51 USDT | +2.85% | 743.053 K | +31.23% | 62746.89 USDT | 60705.86 USDT | 11 | بيع | ||
62800.00 USDT | +2.98% | 704.257 K | +31.76% | 62800.00 USDT | 60714.29 USDT | 11 | بيع | ||
50290.54 GBP | +0.67% | 683.139 K | +0.36% | 50433.01 GBP | 49675.44 GBP | 10 | بيع | ||
58378.63 EUR | +2.15% | 680.552 K | +6.58% | 58596.96 EUR | 56600.40 EUR | 10 | بيع | ||
2061943.88 TRY | +2.68% | 665.513 K | +32.56% | 2061943.88 TRY | 1999165.10 TRY | 10 | بيع | ||
62432.00 USD | +2.43% | 580.195 K | −7.50% | 62535.00 USD | 60794.00 USD | 9 | بيع | ||
62786 USDT | +2.97% | 483.449 K | −22.41% | 62786 USDT | 60748 USDT | 6 | بيع | ||
58440.0 EUR | +2.76% | 467.247 K | −16.83% | 58440.0 EUR | 56656.0 EUR | 6 | بيع | ||
63335.58 USD | +3.13% | 444.611 K | +98.25% | 63335.58 USD | 61196.34 USD | 7 | بيع | ||
— | 62311.83 USDT | +2.12% | 443.266 K | +19.39% | 62355.16 USDT | 60672.23 USDT | 7 | بيع | |
93609.7 AUD | +2.52% | 434.938 K | −1.86% | 93609.7 AUD | 90995.0 AUD | 7 | بيع | ||
252431.90 PLN | +3.04% | 426.929 K | +24.54% | 252431.90 PLN | 243667.25 PLN | 7 | بيع | ||
85100.920000 SGD | +2.78% | 421.647 K | +420.24% | 85100.920000 SGD | 82500.000000 SGD | 7 | بيع | ||
— | 58450.00 EUR | +2.71% | 416.865 K | −82.54% | 58450.00 EUR | 56652.91 EUR | 7 | بيع | |
85559.1 CAD | +2.60% | 415.203 K | −1.83% | 85559.1 CAD | 83100.0 CAD | 7 | بيع | ||
62723 USDC | +3.06% | 313.731 K | −33.16% | 62723 USDC | 60626 USDC | 5 | بيع | ||
62730.35 DAI | +3.05% | 298.653 K | +23.75% | 62730.35 DAI | 60637.50 DAI | 5 | بيع | ||
2857164.12 UAH | +3.15% | 278.33 K | +8.94% | 2857164.12 UAH | 2756993.63 UAH | 4 | بيع | ||
62674.49 USDC | +2.97% | 239.388 K | +108.49% | 62711.06 USDC | 60601.60 USDC | 4 | بيع | ||
49249.000000 GBP | +2.40% | 233.247 K | +128.98% | 49298.200000 GBP | 47322.490000 GBP | 4 | بيع | ||
30117719 KZT | +3.48% | 172.251 K | +70.94% | 30117719 KZT | 28970853 KZT | 3 | شراء | ||
1155377 ZAR | +1.78% | 169.129 K | +113.69% | 1160147 ZAR | 1131106 ZAR | 3 | بيع | ||
253919 PLN | +3.14% | 144.331 K | −16.23% | 253919 PLN | 245307 PLN | 2 | بيع | ||
86559278 ARS | +3.39% | 135.224 K | −20.78% | 86559278 ARS | 83491510 ARS | 2 | شراء قوي | ||
62743.5 USDT | +2.87% | 121.754 K | +102.27% | 62743.5 USDT | 60711.5 USDT | 2 | بيع | ||
57740.250000 EUR | +1.37% | 86.561 K | +232.57% | 60655.650000 EUR | 56400.000000 EUR | 1 | بيع | ||
— | 2282212.87 THB | +1.95% | 68.398 K | −28.24% | 2287270.97 THB | 2224201.29 THB | 1 | بيع | |
49567.00000000 GBP | +2.84% | 65.219 K | +885.90% | 49567.00000000 GBP | 48016.00000000 GBP | 1 | بيع | ||
50300.59 GBP | +3.19% | 53.775 K | +38.74% | 50300.59 GBP | 48542.69 GBP | 1 | بيع | ||
289776 RON | +2.18% | 49.062 K | +52.41% | 289776 RON | 282732 RON | 1 | بيع | ||
349998.0 BRL | +2.07% | 42.72 K | −49.48% | 350243.0 BRL | 342609.0 BRL | 1 | شراء | ||
62489.1420 USDT | +3.08% | 35.089 K | −14.96% | 62489.1420 USDT | 60392.0058 USDT | 1 | بيع | ||
62703.0 DAI | +2.97% | 30.495 K | +283.56% | 62703.0 DAI | 60698.4 DAI | 0 | بيع | ||
58481.99 EUR | +2.60% | 29.056 K | +196.39% | 58481.99 EUR | 56755.31 EUR | 0 | بيع | ||
62199.99 USDC | +2.13% | 27.983 K | +423.39% | 62199.99 USDC | 60900.00 USDC | 0 | بيع | ||
62655.82 DAI | +2.90% | 27.806 K | +30.65% | 62655.82 DAI | 60627.45 DAI | 0 | بيع | ||
2062711.0 TRY | +2.65% | 27.373 K | −34.74% | 2062711.0 TRY | 2000291.0 TRY | 0 | بيع | ||
1157013 MXN | +3.14% | 26.888 K | −11.22% | 1157013 MXN | 1120027 MXN | 0 | حيادية | ||
62727.900000 USDT | +2.90% | 17.744 K | +5.58% | 62727.900000 USDT | 60781.540000 USDT | 0 | بيع | ||
2612635 UAH | +1.91% | 17.448 K | +114.10% | 2612635 UAH | 2551232 UAH | 0 | بيع | ||
62500.00 USD | +2.38% | 6.057 K | +778.06% | 62500.00 USD | 61050.00 USD | 0 | بيع | ||
62526.9 DAI | +2.35% | 4.696 K | −86.85% | 62526.9 DAI | 61144.4 DAI | 0 | بيع | ||
349000.0 BRL | +4.07% | 2.264 K | −63.67% | 349000.0 BRL | 329874.4 BRL | 0 | حيادية | ||
10080000 JPY | +2.55% | 2.046 K | −90.47% | 10080000 JPY | 9775400 JPY | 0 | حيادية | ||
108.00 BNB | +0.84% | 1.507 K | +327.49% | 108.89 BNB | 105.90 BNB | 0 | شراء | ||
10062000.00 JPY | +2.69% | 408 | +45.83% | 10062000.00 JPY | 9761300.00 JPY | 0 | حيادية | ||
1991300.00000000 TRY | −12.51% | 22 | 0.00% | 1991300.00000000 TRY | 1991300.00000000 TRY | 0 | حيادية | ||
65037.00000000 MIM | +5.41% | 0 | — | 66122.00000000 MIM | 61732.00000000 MIM | 0 | بيع | ||
— | 62672.09 PYUSD | +2.89% | 0 | — | 62672.09 PYUSD | 60642.63 PYUSD | 0 | بيع | |
61482.10 TUSD | −0.01% | 0 | — | 61482.10 TUSD | 61482.10 TUSD | 0 | بيع | ||
1125000.00000000 MXNT | +1.31% | 0 | — | 1125000.00000000 MXNT | 1070100.00000000 MXNT | 0 | حيادية |