رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70139.2 USDT | +2.35% | 10.549 B | +100.00% | 70750.0 USDT | 68268.7 USDT | 135.393 K | شراء |
BTCUSDTBitcoin / TetherUS | BINANCE | 70083.99 USDT | +2.29% | 1.463 B | +90.23% | 70687.56 USDT | 68250.00 USDT | 18.874 K | شراء |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 70089.1 USDC | +2.31% | 1.192 B | +114.07% | 70694.3 USDC | 68262.9 USDC | 15.219 K | شراء |
BTCUSDTBitcoin / USDT | MEXC | 70071.52 USDT | +2.27% | 649.185 M | +46.64% | 70721.88 USDT | 68252.99 USDT | 8.58 K | شراء |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70051.17 USDT | +2.25% | 361.881 M | +93.87% | 70676.62 USDT | 68255.39 USDT | 4.566 K | شراء |
BTCUSDBitcoin / United States Dollar | COINBASE | 70020.38 USD | +2.25% | 316.889 M | +150.32% | 70613.39 USD | 68210.12 USD | 3.923 K | شراء |
BTCKRWBitcoin / KRW | UPBIT | 96557000 KRW | +0.99% | 183.28 M | +88.21% | 97360000 KRW | 95050000 KRW | 2.304 K | شراء قوي |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 70017 USD | +2.23% | 98.791 M | +241.21% | 70601 USD | 68225 USD | 1.207 K | شراء |
BTCUSDTBitcoin / Tether | KUCOIN | 70067.7 USDT | +2.28% | 83.136 M | +67.22% | 70678.6 USDT | 68260.0 USDT | 1.056 K | شراء |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 70020.0 USD | +2.22% | 79.914 M | +155.98% | 70600.0 USD | 68266.6 USD | 1.037 K | شراء |
BTCUSDBitcoin / Dollar | BITFINEX | 70118.0 USD | +2.24% | 78.708 M | +329.38% | 70679.0 USD | 68313.0 USD | 956 | شراء |
BTCJPYBitcoin / Yen | BITFLYER | 10981185 JPY | +2.19% | 71.286 M | +119.81% | 11081800 JPY | 10724255 JPY | 827 | شراء |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96410000 KRW | +0.92% | 63.222 M | +172.49% | 97370000 KRW | 95000000 KRW | 810 | شراء قوي |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70069.79 USDT | +2.26% | 51.358 M | +30.78% | 70555.00 USDT | 68261.58 USDT | 597 | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 70056.88 USDT | −0.42% | 46.384 M | +128.04% | 70691.41 USDT | 70033.13 USDT | 150 | شراء قوي |
BTCUSDCBitcoin / USD Coin | BINANCE | 69988.00 USDC | +2.20% | 41.664 M | +104.00% | 70612.18 USDC | 68202.98 USDC | 541 | شراء |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70951.4 USDT | +2.49% | 32.567 M | +58.18% | 71492.4 USDT | 68976.6 USDT | 414 | شراء |
BTCEURBitcoin / Euro | KRAKEN | 64421.0 EUR | +2.04% | 27.506 M | +51.58% | 64958.7 EUR | 62800.0 EUR | 370 | شراء |
BTCUSDTBitcoin / Tether | HITBTC | 70082.30 USDT | +2.27% | 18.077 M | +46.69% | 70676.96 USDT | 68272.42 USDT | 225 | شراء |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 73535.7 USDT | +2.56% | 15.728 M | +117.62% | 74068.1 USDT | 71471.4 USDT | 199 | شراء |
BTCUSDTBitcoin / Tether | COINBASE | 70068.91 USDT | +2.28% | 15.496 M | +137.43% | 70697.44 USDT | 68265.00 USDT | 193 | شراء |
BTCEURBitcoin / Euro | COINBASE | 64446.56 EUR | +2.05% | 14.723 M | +138.22% | 64989.91 EUR | 62808.92 EUR | 188 | شراء |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70051.0 USDT | +2.22% | 13.232 M | +2.20% | 70681.0 USDT | 68315.9 USDT | 171 | شراء |
BTCUSDTBITCOIN / TETHER | COINEX | 70062.64 USDT | +2.27% | 12.506 M | +115.55% | 70664.29 USDT | 68280.46 USDT | 156 | شراء |
BTCEURBitcoin / Euro | BITSTAMP | 64454 EUR | +2.10% | 12.063 M | +165.47% | 64973 EUR | 62787 EUR | 154 | شراء |
BTCUSTBitcoin / UST | BITFINEX | 70075.00000000 USDT | +2.27% | 12.058 M | +184.56% | 70665.00000000 USDT | 68258.00000000 USDT | 130 | شراء |
BTCBRLBitcoin / BRL | BINANCE | 363650 BRL | +2.09% | 10.614 M | +118.40% | 366299 BRL | 354502 BRL | 132 | شراء قوي |
BTCEURBitcoin / Euro | BINANCE | 64430.76 EUR | +2.10% | 10.085 M | +157.58% | 65000.80 EUR | 62871.01 EUR | 132 | شراء |
BTCUSDBitcoin / US Dollar | BINANCE | 69930.64 USD | +2.09% | 10.082 M | +157.95% | 70600.62 USD | 68267.84 USD | 132 | شراء |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 70007.42 USD | +2.24% | 10.01 M | +187.75% | 70582.18 USD | 68232.10 USD | 124 | شراء |
BTCUSDCBitcoin / USD Coin | HITBTC | 69978.96799 USDC | +2.20% | 9.444 M | +5.23% | 70594.17951 USDC | 68249.17397 USDC | 113 | شراء |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2250786 TRY | +1.87% | 8.213 M | +52.17% | 2268996 TRY | 2192431 TRY | 101 | شراء |
BTCUSDBitcoin / US Dollar | TIMEX | 70031.00 USD | +2.22% | 7.733 M | +41.32% | 70648.00 USD | 68223.00 USD | 91 | شراء |
BTCUSDCBitcoin / USD Coin | HTX | 70027.95 USDC | −0.39% | 7.663 M | +15.17% | 70607.03 USDC | 69964.35 USDC | 10 | شراء قوي |
BTCUSDBitcoin / US Dollar | EXMO | 73698.55 USD | +1.99% | 7.257 M | −0.60% | 73887.99 USD | 71587.38 USD | 76 | شراء قوي |
BTCGBPBitcoin / British Pound | COINBASE | 54744.92 GBP | +1.79% | 5.809 M | +57.11% | 55200.00 GBP | 53476.60 GBP | 65 | شراء |
BTCEURBitcoin / Euro | WHITEBIT | 64491.24 EUR | +2.29% | 5.309 M | +37.37% | 65046.04 EUR | 62849.38 EUR | 66 | شراء |
BTCUSDTBitcoin / USD Tether | TIMEX | 70051.00 USDT | +2.18% | 4.741 M | +81.09% | 70706.00 USDT | 68108.00 USDT | 44 | شراء |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 70064.55 USDC | +2.29% | 4.192 M | +144.23% | 70606.77 USDC | 68199.15 USDC | 55 | شراء |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3041250.14 UAH | +1.98% | 3.728 M | −3.88% | 3047776.88 UAH | 2960000.01 UAH | 39 | شراء قوي |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70594.36 USD | +2.21% | 3.53 M | +40.10% | 71173.54 USD | 68806.62 USD | 43 | شراء |
BTCUSDCBitcoin / USD Coin | KRAKEN | 70135.15 USDC | +2.43% | 3.329 M | +136.95% | 70534.30 USDC | 68273.79 USDC | 46 | شراء |
BTCGBPBitcoin / British Pound | KRAKEN | 54811.1 GBP | +1.95% | 3.193 M | +153.24% | 55224.9 GBP | 53500.1 GBP | 43 | شراء |
BTCGBPBitcoin / British Pound | BITSTAMP | 54812 GBP | +2.00% | 3.047 M | +304.95% | 55247 GBP | 53485 GBP | 36 | شراء |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2250832.12 TRY | +1.93% | 2.894 M | +99.21% | 2271045.44 TRY | 2196436.35 TRY | 38 | شراء |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69992.7 USDC | +2.15% | 1.848 M | +93.39% | 70607.0 USDC | 68235.6 USDC | 22 | شراء |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69957.99 USDC | +2.08% | 1.834 M | +106.92% | 70560.49 USDC | 68222.93 USDC | 24 | شراء |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70039.34 USDT | +2.16% | 1.588 M | +143.80% | 70622.67 USDT | 68290.22 USDT | 20 | شراء |
BTCJPYBitcoin / JPY | BINANCE | 10993823 JPY | +2.17% | 1.579 M | +179.39% | 11121646 JPY | 10735000 JPY | 21 | شراء |
BTCUSDTBitcoin / Tether | EXMO | 70085.58 USDT | +2.32% | 1.425 M | +69.70% | 70624.98 USDT | 68300.01 USDT | 19 | شراء |
BTCEURBitcoin / EUR | BITFINEX | 64453.0 EUR | +2.05% | 1.205 M | +1268.48% | 64883.0 EUR | 62852.0 EUR | 16 | شراء |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63963.0 CHF | +2.34% | 1.175 M | +373.81% | 64400.0 CHF | 62452.7 CHF | 15 | شراء |
BTCUSDTBitcoin / Tether | BITSTAMP | 70126 USDT | +2.27% | 901.027 K | +482.50% | 70645 USDT | 68284 USDT | 12 | شراء |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 279519.77 PLN | +2.38% | 894.202 K | +47.66% | 281916.43 PLN | 272335.52 PLN | 10 | شراء |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95511.8 CAD | +1.88% | 890.26 K | +58.78% | 96257.9 CAD | 93299.9 CAD | 11 | شراء |
BTCDAIBitcoin / DAI | BINANCE | 70009.53 DAI | +2.18% | 883.664 K | +332.12% | 70600.00 DAI | 68270.33 DAI | 11 | شراء |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 105325.8 AUD | +1.78% | 787.117 K | +427.21% | 105951.9 AUD | 102918.1 AUD | 10 | شراء |
BTCGBPBitcoin / Pound Sterling | EXMO | 56328.42 GBP | +1.69% | 765.172 K | +0.15% | 56693.36 GBP | 55177.74 GBP | 8 | شراء قوي |
BTCEURBitcoin / Euro | EXMO | 64714.62 EUR | +2.07% | 719.648 K | −5.43% | 65207.70 EUR | 62817.85 EUR | 8 | شراء |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3139400.66 UAH | +2.37% | 537.685 K | +24.42% | 3165646.38 UAH | 3056214.79 UAH | 6 | شراء |
BTCUSDCBitcoin / USDC | MEXC | 70008.04 USDC | +2.19% | 488.66 K | +98.10% | 70600.13 USDC | 68201.46 USDC | 6 | شراء |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31959705 KZT | +2.23% | 455.196 K | +87.29% | 32258859 KZT | 31133042 KZT | 6 | شراء |
BTCPLNBitcoin / PLN | BINANCE | 275687 PLN | +1.91% | 362.976 K | +195.54% | 278432 PLN | 268673 PLN | 5 | شراء |
BTCARSBitcoin / ARS | BINANCE | 85263272 ARS | +4.02% | 329.556 K | +56.69% | 85522916 ARS | 80161351 ARS | 3 | شراء قوي |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 94128.940000 SGD | +2.11% | 322.338 K | +94.28% | 94887.340000 SGD | 91900.000000 SGD | 4 | شراء |
BTCUSDTBitcoin / USDT | UPBIT | 70348.8230 USDT | +2.02% | 295.806 K | +300.19% | 70349.4520 USDT | 67931.6091 USDT | 3 | شراء قوي |
BTCGBPBitcoin / British Pound | GEMINI | 54779.110000 GBP | +2.06% | 247.717 K | +787.91% | 55224.780000 GBP | 53500.000000 GBP | 4 | شراء |
BTCEURBitcoin / Euro | GEMINI | 64488.610000 EUR | +2.38% | 161.963 K | +12020.60% | 64722.780000 EUR | 62917.280000 EUR | 2 | شراء قوي |
BTCZARBitcoin / ZAR | BINANCE | 1318168 ZAR | +2.13% | 150.201 K | +148.47% | 1328520 ZAR | 1285231 ZAR | 2 | شراء قوي |
BTCBRLBitcoin / Brazilian Real | HITBTC | 363655.0 BRL | +2.06% | 148.877 K | +74.91% | 365969.0 BRL | 354520.0 BRL | 2 | شراء قوي |
BTCUSDTBitcoin / Tether | DELTA | 70046.0 USDT | +2.17% | 144.646 K | +52.36% | 70628.5 USDT | 68260.0 USDT | 2 | شراء |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 192355.12 GEL | +2.31% | 131.751 K | +33.31% | 193695.33 GEL | 187279.63 GEL | 2 | شراء |
BTCGBPBitcoin / GBP | BITFINEX | 54959.00000000 GBP | +2.08% | 131.682 K | +1013.04% | 55300.00000000 GBP | 53687.00000000 GBP | 2 | شراء |
BTCEURBitcoin / Euro | KUCOIN | 65165.99 EUR | +2.85% | 130.396 K | +616.45% | 65688.39 EUR | 62526.47 EUR | 2 | شراء قوي |
BTCUSDCBITCOIN / USD COIN | COINEX | 70008.01 USDC | +2.20% | 94.762 K | +228.61% | 71000.00 USDC | 68232.18 USDC | 1 | شراء |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 56119.57 GBP | +2.41% | 93.047 K | +35.45% | 56499.32 GBP | 54611.87 GBP | 1 | شراء |
BTCUSDCBitcoin / USDC | BITSTAMP | 70129 USDC | +2.60% | 85.336 K | +115.71% | 70554 USDC | 68284 USDC | 1 | شراء |
BTCUSDTBitcoin / USDT | GEMINI | 70201.310000 USDT | +2.40% | 84.905 K | +1404.25% | 70664.910000 USDT | 68136.340000 USDT | 1 | شراء قوي |
BTCTRYBitcoin / Turkish lira | HITBTC | 2251488.0 TRY | +1.89% | 62.989 K | −16.85% | 2266999.0 TRY | 2193271.0 TRY | 1 | شراء |
BTCJPYBitcoin / JPY | BITFINEX | 10990000.00 JPY | +2.26% | 60.078 K | +337.02% | 11068000.00 JPY | 10717000.00 JPY | 1 | شراء |
BTCDAIBitcoin / Dai | HITBTC | 69984.45 DAI | +2.22% | 46.625 K | +112.97% | 70574.30 DAI | 68318.05 DAI | 1 | شراء |
BTCRONBitcoin / RON | BINANCE | 316397 RON | +1.07% | 43.92 K | +30.76% | 318933 RON | 303700 RON | 1 | شراء |
BTCDAIBitcoin / Dai | KUCOIN | 70179.4 DAI | +2.40% | 23.795 K | +779.70% | 70558.6 DAI | 68416.1 DAI | 0 | شراء |
BTCDAIBitcoin / DAI | KRAKEN | 70063.9 DAI | +2.39% | 18.013 K | +401.13% | 70534.3 DAI | 68385.8 DAI | 0 | شراء قوي |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 11020200 JPY | +2.63% | 17.593 K | +198.99% | 11025998 JPY | 10733058 JPY | 0 | شراء قوي |
BTCUAHBitcoin / UAH | BINANCE | 2834443 UAH | +2.44% | 16.895 K | +100.52% | 2834443 UAH | 2761135 UAH | 0 | شراء قوي |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70135.20 USDC | +2.31% | 11.51 K | +393.55% | 70485.73 USDC | 68241.78 USDC | 0 | شراء |
BTCUSDBitcoin / United States dollar | OKCOIN | 70298.87 USD | +2.48% | 10.286 K | −50.53% | 70337.26 USD | 68521.20 USD | 0 | شراء قوي |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 364200.0 BRL | +1.69% | 2.518 K | +30.07% | 368943.2 BRL | 355000.4 BRL | 0 | شراء قوي |
BTCBNBBitcoin / Binance Coin | POLONIEX | 117.59 BNB | +2.23% | 1.991 K | +186.55% | 117.59 BNB | 104.03 BNB | 0 | شراء |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | شراء |
BTCTUSDBitcoin / TUSD | MEXC | 70119.83 TUSD | +2.25% | 0 | — | 70644.14 TUSD | 68334.95 TUSD | 1 | شراء |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 69913.92 USDP | +2.07% | 0 | — | 70537.31 USDP | 68382.27 USDP | 0 | شراء |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 70138.000000 GUSD | +2.42% | 0 | — | 70663.500000 GUSD | 68351.000000 GUSD | 8 | شراء |
BTCUSDDBitcoin / USDD | HTX | 69847.98 USDD | +0.20% | 0 | — | 71717.90 USDD | 69847.98 USDD | 0 | شراء |
BTCTUSDBitcoin / TrueUSD | BINANCE | 70095.00 TUSD | +2.24% | 0 | — | 70667.00 TUSD | 68323.80 TUSD | 77 | شراء |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 70082.950000 GUSD | +2.40% | 0 | — | 70550.650000 GUSD | 68242.950000 GUSD | 0 | شراء قوي |
BTCCNHTBitcoin / CNHT | BITFINEX | 501250 CNHT | −0.36% | 0 | — | 538040 CNHT | 489120 CNHT | 0 | شراء |
BTCEUTBitcoin / EUT | BITFINEX | 65758.00000000 EURT | +3.00% | 0 | — | 65811.00000000 EURT | 63294.00000000 EURT | 0 | شراء قوي |
BTCAEURBitcoin / AEUR | BINANCE | 64492.81 AEUR | +2.14% | 0 | — | 65013.22 AEUR | 62883.89 AEUR | 3 | شراء |