رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63346.2 USDT | −0.82% | 12.966 B | −40.85% | 64170.6 USDT | 62833.0 USDT | 43.292 K | حيادية |
BTCUSDTBitcoin / TetherUS | BINANCE | 63380.01 USDT | −0.81% | 1.458 B | −45.49% | 64188.00 USDT | 62822.17 USDT | 4.405 K | حيادية |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63358.7 USDC | −0.82% | 1.413 B | −32.61% | 64192.0 USDC | 62882.8 USDC | 4.728 K | حيادية |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63376.70 USDT | −0.80% | 411.093 M | −34.73% | 64184.11 USDT | 62875.18 USDT | 1.274 K | حيادية |
BTCUSDBitcoin / United States Dollar | COINBASE | 63385.82 USD | −0.82% | 394.018 M | −59.14% | 64193.57 USD | 62908.34 USD | 1.236 K | حيادية |
BTCUSDTBitcoin / USDT | MEXC | 63385.95 USDT | −0.80% | 274.989 M | −27.84% | 64187.90 USDT | 62854.37 USDT | 816 | حيادية |
BTCKRWBitcoin / KRW | UPBIT | 89151000 KRW | −1.30% | 234.845 M | −55.33% | 90759000 KRW | 88331000 KRW | 1.133 K | بيع |
BTCUSDTBitcoin / Tether USD | HTX | 63373.98 USDT | −0.38% | 233.402 M | −8.03% | 64170.23 USDT | 62889.80 USDT | 2.136 K | شراء |
BTCUSDTBitcoin / Tether | KUCOIN | 63378.5 USDT | −0.81% | 144.3 M | −40.96% | 64178.9 USDT | 62870.4 USDT | 519 | حيادية |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63391.9 USD | −0.79% | 133.458 M | −44.76% | 64187.8 USD | 62937.0 USD | 349 | حيادية |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63377 USD | −0.82% | 80.8 M | −48.65% | 64182 USD | 62947 USD | 225 | حيادية |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89231000 KRW | −1.12% | 66.326 M | −47.97% | 90673000 KRW | 88459000 KRW | 326 | بيع |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63354.60 USDT | −0.80% | 62.805 M | −21.91% | 64137.89 USDT | 62949.14 USDT | 183 | حيادية |
BTCUSDCBitcoin / USD Coin | BINANCE | 63388.00 USDC | −0.81% | 62.476 M | −40.41% | 64200.00 USDC | 62882.07 USDC | 216 | حيادية |
BTCJPYBitcoin / Yen | BITFLYER | 9708311 JPY | −0.83% | 59.239 M | −43.54% | 9835000 JPY | 9636079 JPY | 189 | بيع |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64292.3 USDT | −0.84% | 44.659 M | −28.81% | 65147.6 USDT | 63845.7 USDT | 158 | حيادية |
BTCUSDBitcoin / Dollar | BITFINEX | 63522.0 USD | −0.72% | 35.451 M | −77.60% | 64297.0 USD | 63033.0 USD | 180 | حيادية |
BTCUSDTBitcoin / Tether | HITBTC | 63383.79 USDT | −0.79% | 31.448 M | −19.21% | 64185.05 USDT | 62890.95 USDT | 97 | حيادية |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65919.7 USDT | −0.84% | 23.273 M | −42.07% | 66810.8 USDT | 65428.1 USDT | 66 | حيادية |
BTCEURBitcoin / Euro | KRAKEN | 58910.8 EUR | −0.80% | 23.03 M | −52.47% | 59626.4 EUR | 58500.0 EUR | 32 | حيادية |
BTCUSDTBitcoin / Tether | COINBASE | 63357.15 USDT | −0.86% | 19.321 M | −74.24% | 64184.61 USDT | 62881.51 USDT | 88 | حيادية |
BTCEURBitcoin / Euro | COINBASE | 58923.26 EUR | −0.79% | 18.91 M | −38.32% | 59662.91 EUR | 58461.27 EUR | 64 | حيادية |
BTCUSDCBitcoin / USD Coin | HITBTC | 63393.49749 USDC | −0.79% | 18.475 M | −20.62% | 64184.99058 USDC | 62946.65858 USDC | 71 | حيادية |
BTCGBPBitcoin / British Pound | COINBASE | 50532.54 GBP | −0.79% | 16.206 M | +4.75% | 51170.64 GBP | 50140.39 GBP | 28 | حيادية |
BTCUSDTBITCOIN / TETHER | COINEX | 63366.76 USDT | −0.80% | 12.283 M | −47.27% | 64200.00 USDT | 62900.01 USDT | 38 | حيادية |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63380.7 USDT | −0.80% | 11.565 M | −47.31% | 64139.9 USDT | 62941.6 USDT | 36 | حيادية |
BTCEURBitcoin / Euro | BINANCE | 58907.03 EUR | −0.84% | 9.757 M | −53.98% | 59682.56 EUR | 58485.00 EUR | 22 | حيادية |
BTCUSDBitcoin / US Dollar | BINANCE | 63393.52 USD | −0.78% | 9.698 M | −54.21% | 64223.81 USD | 62935.12 USD | 22 | حيادية |
BTCUSTBitcoin / UST | BITFINEX | 63374.00000000 USDT | −0.79% | 8.912 M | −71.52% | 64166.00000000 USDT | 62923.00000000 USDT | 25 | حيادية |
BTCEURBitcoin / Euro | BITSTAMP | 58908 EUR | −0.79% | 8.855 M | −53.09% | 59620 EUR | 58449 EUR | 16 | حيادية |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63373.90 USD | −0.80% | 7.274 M | −87.51% | 64186.39 USD | 62911.80 USD | 17 | حيادية |
BTCUSDCBitcoin / USD Coin | HTX | 63377.76 USDC | −0.38% | 7.161 M | −18.85% | 64203.07 USDC | 62893.88 USDC | 57 | شراء |
BTCBRLBitcoin / BRL | BINANCE | 324073 BRL | −0.84% | 6.826 M | −50.71% | 327531 BRL | 321340 BRL | 32 | بيع |
BTCUSDBitcoin / US Dollar | EXMO | 67702.74 USD | +0.00% | 6.764 M | +6.82% | 67714.47 USD | 67519.22 USD | 21 | شراء |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63389.95 USDC | −0.82% | 5.87 M | −21.60% | 64197.12 USDC | 62918.67 USDC | 21 | حيادية |
BTCUSDBitcoin / US Dollar | TIMEX | 63463.00 USD | −0.67% | 4.958 M | −62.70% | 64217.00 USD | 62915.00 USD | 11 | حيادية |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2057316 TRY | −0.77% | 4.926 M | −35.92% | 2083000 TRY | 2041033 TRY | 13 | حيادية |
BTCEURBitcoin / Euro | WHITEBIT | 58799.77 EUR | −0.81% | 4.647 M | −10.87% | 59420.42 EUR | 58412.90 EUR | 19 | بيع |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63804.29 USD | −0.90% | 4.465 M | −35.03% | 64553.22 USD | 63369.19 USD | 13 | حيادية |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2816419.13 UAH | −0.46% | 3.561 M | +1.19% | 2830799.77 UAH | 2800000.00 UAH | 10 | بيع |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63357.1 USDC | −0.82% | 3.08 M | −43.57% | 64166.5 USDC | 62904.2 USDC | 10 | حيادية |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2059413.99 TRY | −0.81% | 2.851 M | +55.66% | 2086410.35 TRY | 2044745.67 TRY | 6 | حيادية |
BTCUSDTBitcoin / USD Tether | TIMEX | 63237.00 USDT | −0.92% | 2.618 M | −49.28% | 64238.00 USDT | 62767.00 USDT | 13 | حيادية |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63355.46 USDT | −0.70% | 2.534 M | −41.96% | 64080.42 USDT | 62910.37 USDT | 7 | حيادية |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63365.99 USDC | −0.77% | 2.522 M | −46.52% | 64122.37 USDC | 62963.59 USDC | 6 | حيادية |
BTCGBPBitcoin / British Pound | KRAKEN | 50532.5 GBP | −0.80% | 2.132 M | −69.89% | 51133.7 GBP | 50159.3 GBP | 3 | حيادية |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63324.76 USDC | −0.90% | 1.745 M | −33.39% | 64059.73 USDC | 62900.00 USDC | 9 | حيادية |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57426.5 CHF | −0.79% | 1.398 M | −42.86% | 58124.7 CHF | 57020.0 CHF | 1 | حيادية |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258257.46 PLN | −0.85% | 1.397 M | −17.17% | 261621.34 PLN | 256092.59 PLN | 4 | شراء |
BTCJPYBitcoin / JPY | BINANCE | 9704553 JPY | −0.86% | 896.641 K | −22.33% | 9854999 JPY | 9624384 JPY | 3 | بيع |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2827803.06 UAH | −0.82% | 721.48 K | −21.26% | 2870736.84 UAH | 2805936.77 UAH | 2 | بيع |
BTCGBPBitcoin / Pound Sterling | EXMO | 52149.48 GBP | −1.18% | 715.243 K | +4.79% | 52856.57 GBP | 51771.50 GBP | 2 | بيع |
BTCEURBitcoin / Euro | EXMO | 58903.69 EUR | −0.84% | 672.44 K | +6.49% | 59661.60 EUR | 58471.03 EUR | 2 | بيع |
BTCGBPBitcoin / British Pound | BITSTAMP | 50493 GBP | −0.92% | 654.027 K | −61.08% | 51154 GBP | 50140 GBP | 1 | حيادية |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86699.9 CAD | −0.90% | 614.779 K | −42.69% | 87807.5 CAD | 86289.8 CAD | 1 | حيادية |
BTCDAIBitcoin / DAI | BINANCE | 63380.23 DAI | −0.82% | 599.309 K | −50.86% | 64157.82 DAI | 62948.61 DAI | 1 | حيادية |
BTCEURBitcoin / EUR | BITFINEX | 58861.0 EUR | −0.79% | 591.66 K | −51.38% | 59614.0 EUR | 58525.0 EUR | 1 | حيادية |
BTCUSDTBitcoin / Tether | BITSTAMP | 63344 USDT | −0.81% | 544.528 K | −86.16% | 64118 USDT | 62891 USDT | 2 | حيادية |
BTCUSDCBitcoin / USDC | BITSTAMP | 63362 USDC | −0.81% | 490.024 K | −72.71% | 64182 USDC | 62910 USDC | 2 | حيادية |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96192.6 AUD | −0.74% | 433.618 K | −47.65% | 97403.5 AUD | 95524.9 AUD | 1 | بيع |
BTCUSDCBitcoin / USDC | MEXC | 63368.35 USDC | −0.79% | 375.15 K | −66.06% | 64200.00 USDC | 62900.00 USDC | 1 | حيادية |
BTCUSDTBitcoin / Tether | EXMO | 63288.75 USDT | −0.73% | 314.505 K | −60.79% | 64088.96 USDT | 62735.40 USDT | 0 | حيادية |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85700.000000 SGD | −0.68% | 296.555 K | +9.01% | 86589.530000 SGD | 85200.000000 SGD | 1 | حيادية |
BTCPLNBitcoin / PLN | BINANCE | 256363 PLN | −0.81% | 284.053 K | −21.59% | 259498 PLN | 254232 PLN | 0 | حيادية |
BTCARSBitcoin / ARS | BINANCE | 69488769 ARS | −0.48% | 244.631 K | −29.45% | 70099938 ARS | 68643479 ARS | 0 | شراء |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28821620 KZT | −0.75% | 231.275 K | −19.72% | 29157183 KZT | 28582431 KZT | 1 | شراء |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51493.62 GBP | −0.86% | 210.749 K | +3.91% | 52173.15 GBP | 51164.28 GBP | 1 | حيادية |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169588.39 GEL | −0.97% | 192.811 K | −6.48% | 171967.21 GEL | 168657.46 GEL | 1 | حيادية |
BTCUSDTBitcoin / USDT | UPBIT | 63021.9862 USDT | −0.81% | 153.417 K | −67.64% | 63798.5969 USDT | 62765.4650 USDT | 0 | حيادية |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324094.0 BRL | −0.80% | 153.117 K | −15.86% | 327331.0 BRL | 321391.0 BRL | 1 | بيع |
BTCGBPBitcoin / GBP | BITFINEX | 50550.00000000 GBP | −0.83% | 100.69 K | +10.99% | 51204.00000000 GBP | 50271.00000000 GBP | 0 | حيادية |
BTCZARBitcoin / ZAR | BINANCE | 1213412 ZAR | −0.88% | 93.56 K | −53.06% | 1227097 ZAR | 1207765 ZAR | 0 | بيع |
BTCGBPBitcoin / British Pound | GEMINI | 50464.770000 GBP | −0.92% | 84.763 K | −47.90% | 50992.260000 GBP | 50464.770000 GBP | 0 | حيادية |
BTCUSDTBitcoin / Tether | DELTA | 63354.5 USDT | −0.85% | 70.374 K | −32.15% | 64113.5 USDT | 62922.5 USDT | 0 | حيادية |
BTCDAIBitcoin / Dai | HITBTC | 63366.58 DAI | −0.80% | 59.247 K | −11.83% | 64133.81 DAI | 62997.93 DAI | 0 | حيادية |
BTCDAIBitcoin / DAI | KRAKEN | 63336.5 DAI | −0.78% | 56.13 K | −56.63% | 64015.5 DAI | 62999.7 DAI | 0 | حيادية |
BTCUSDCBITCOIN / USD COIN | COINEX | 63377.02 USDC | −0.78% | 47.584 K | −52.38% | 64118.02 USDC | 62980.07 USDC | 0 | حيادية |
BTCDAIBitcoin / Dai | KUCOIN | 63187.5 DAI | −0.79% | 45.219 K | +2102.46% | 64130.0 DAI | 63082.9 DAI | 0 | حيادية |
BTCTRYBitcoin / Turkish lira | HITBTC | 2056347.0 TRY | −0.83% | 37.033 K | −43.86% | 2080772.0 TRY | 2043426.0 TRY | 0 | بيع |
BTCUSDBitcoin / United States dollar | OKCOIN | 63330.01 USD | −0.67% | 35.065 K | −26.59% | 67200.00 USD | 63328.00 USD | 0 | حيادية |
BTCEURBitcoin / Euro | KUCOIN | 58918.05 EUR | −0.54% | 34.627 K | −72.87% | 59686.96 EUR | 58677.37 EUR | 0 | بيع |
BTCUSDTBitcoin / USDT | GEMINI | 63302.670000 USDT | −1.20% | 34.453 K | −91.82% | 63547.700000 USDT | 63025.860000 USDT | 0 | حيادية |
BTCRONBitcoin / RON | BINANCE | 296898 RON | −0.50% | 33.345 K | −50.71% | 299679 RON | 295004 RON | 0 | حيادية |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 317328.4 BRL | −4.01% | 18.529 K | +73.46% | 330600.3 BRL | 315000.3 BRL | 0 | بيع |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9677100 JPY | −0.80% | 18.025 K | +540.74% | 9780900 JPY | 9651300 JPY | 0 | بيع |
BTCUAHBitcoin / UAH | BINANCE | 2599270 UAH | −0.45% | 17.934 K | −20.60% | 2624891 UAH | 2576360 UAH | 0 | بيع |
BTCEURBitcoin / Euro | GEMINI | 58958.330000 EUR | −0.54% | 14.624 K | −90.97% | 59499.210000 EUR | 58642.620000 EUR | 0 | بيع |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63474.22 USDC | −0.38% | 11.753 K | −18.31% | 64115.57 USDC | 62981.90 USDC | 0 | حيادية |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | شراء |
BTCJPYBitcoin / JPY | BITFINEX | 9693700.00 JPY | −0.87% | 2.687 K | +77.27% | 9798300.00 JPY | 9651300.00 JPY | 0 | بيع |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50314.49 GBP | +3.90% | 2.586 K | −68.10% | 50435.05 GBP | 49384.92 GBP | 0 | شراء |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | شراء |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | حيادية |
BTCCNHTBitcoin / CNHT | BITFINEX | 453400 CNHT | −0.93% | 0 | — | 467630 CNHT | 452030 CNHT | 0 | بيع |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63364.49 TUSD | −0.79% | 0 | — | 64100.06 TUSD | 63106.81 TUSD | 0 | حيادية |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63167.500000 GUSD | −1.15% | 0 | — | 64180.000000 GUSD | 62971.000000 GUSD | 6 | حيادية |
BTCEUTBitcoin / EUT | BITFINEX | 59570.00000000 EURT | −0.80% | 0 | — | 60369.00000000 EURT | 59411.00000000 EURT | 0 | حيادية |
BTCBIDRBitcoin / BIDR | BINANCE | 1017184714 BIDR | −1.47% | 0 | — | 1037725000 BIDR | 1014037089 BIDR | 0 | حيادية |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 3.634 K | حيادية |
BTCMXNTBitcoin / MXNT | BITFINEX | 1081000.00000000 MXNT | −0.65% | 0 | — | 1091500.00000000 MXNT | 1081000.00000000 MXNT | 0 | شراء |