بورصات بتكوين
احصل على أسعار العملات الرقمية بتكوين لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على BTC، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 63558.1 | −0.34% | 36.031 B | +51.90% | 64236.2 | 63045.1 | 26.834 K | بيع |
| BTCUSDTBitcoin / TetherUS | BINANCE | 63569.23 | −0.34% | 4.368 B | +54.60% | 64263.41 | 63090.07 | 3.017 K | بيع |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63562.1 | −0.36% | 2.422 B | +69.23% | 64246.0 | 63096.0 | 1.881 K | بيع |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 63555.89 | −0.36% | 1.784 B | +96.55% | 64262.62 | 63094.81 | 1.58 K | بيع |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 63581.49 | −0.38% | 1.407 B | +40.03% | 64281.34 | 63121.15 | 618 | بيع |
| BTCUSDTBitcoin / USDT |  MEXC | 63569.23 | −0.34% | 599.069 M | +6.13% | 64256.12 | 63090.07 | 686 | بيع |
 BTCKRWBitcoin / KRW |  UPBIT | 93279000 | −0.07% | 579.768 M | +49.71% | 94298000 | 92615000 | 345 | بيع |
| BTCUSDTBitcoin / Tether |  KUCOIN | 63556.0 | −0.40% | 373.625 M | +52.43% | 64247.0 | 63085.1 | 283 | بيع |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 63573.1 | −0.43% | 279.519 M | +55.52% | 64199.9 | 63164.0 | 194 | بيع |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 63622 | −0.29% | 224.052 M | +39.70% | 64257 | 63136 | 102 | بيع |
 BTCJPYBitcoin / Yen |  BITFLYER | 9852400 | −0.30% | 201.3 M | +73.49% | 9949844 | 9758660 | 140 | بيع |
| BTCUSDTBitcoin / Tether USD |  HTX | 63569.38 | −1.35% | 154.195 M | +60.53% | 64785.78 | 62966.30 | 647 | بيع |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 93108000 | −0.21% | 151.522 M | +33.48% | 94170000 | 92654000 | 91 | بيع |
| BTCUSDBitcoin / Dollar |  BITFINEX | 63613.0 | −0.40% | 138.046 M | +30.13% | 64297.0 | 63174.0 | 55 | بيع |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 63519.94 | −0.48% | 119.905 M | +41.30% | 64213.18 | 63090.40 | 91 | بيع |
| BTCUSTBitcoin / UST | BITFINEX | 63565.00000000 | −0.39% | 107.88 M | +103.79% | 64196.00000000 | 63115.00000000 | 4 | بيع |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 63552.54 | −0.42% | 97.944 M | +27.86% | 64238.49 | 63123.00 | 21 | بيع |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64787.1 | −0.34% | 92.399 M | +65.64% | 65458.5 | 64256.2 | 46 | بيع |
| BTCUSDCBitcoin / USD Coin | BINANCE | 63606.38 | −0.33% | 85.263 M | +34.08% | 64268.00 | 63120.00 | 55 | بيع |
 BTCEURBitcoin / Euro | KRAKEN | 59741.5 | −0.39% | 61.364 M | −21.74% | 60330.0 | 59375.2 | 11 | بيع |
| BTCUSDTBitcoin / Tether | COINBASE | 63577.22 | −0.37% | 60.918 M | +82.57% | 64231.02 | 63098.37 | 29 | بيع |
| BTCEURBitcoin / Euro | COINBASE | 59758.76 | −0.37% | 57.812 M | +57.95% | 60361.59 | 59310.61 | 22 | بيع |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66326.8 | −0.26% | 45.447 M | +54.61% | 67043.0 | 65812.1 | 27 | بيع |
| BTCUSDTBITCOIN / TETHER |  COINEX | 63559.35 | −0.34% | 35.584 M | +67.85% | 64212.08 | 63101.77 | 19 | بيع |
| BTCUSDTBitcoin / Tether |  HITBTC | 63528.06 | −0.40% | 32.102 M | −70.68% | 64220.18 | 63074.75 | 104 | بيع |
| BTCEURBitcoin / Euro | BITSTAMP | 59770 | −0.31% | 30.785 M | +36.20% | 60369 | 59318 | 9 | بيع |
| BTCUSDBitcoin / US Dollar | BINANCE | 63611.33 | −0.42% | 28.984 M | +61.60% | 64308.60 | 63209.92 | 11 | بيع |
| BTCEURBitcoin / Euro | BINANCE | 59736.51 | −0.43% | 28.976 M | +61.40% | 60368.92 | 59337.55 | 11 | بيع |
| BTCUSDCBitcoin / USD Coin | HITBTC | 63604.61960 | −0.35% | 27.826 M | +18.89% | 64192.69020 | 63145.15710 | 33 | بيع |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 63462.3 | −0.56% | 27.293 M | +55.85% | 64173.9 | 63149.6 | 15 | بيع |
 BTCBRLBitcoin / BRL | BINANCE | 334135 | −0.36% | 20.382 M | +42.55% | 337590 | 331705 | 16 | بيع |
 BTCGBPBitcoin / British Pound | COINBASE | 51472.28 | −0.29% | 20.154 M | +33.02% | 51964.94 | 51084.72 | 8 | بيع |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 63528.38 | −0.50% | 18.738 M | +39.76% | 64269.23 | 63126.83 | 18 | بيع |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2099122 | −0.31% | 12.012 M | +18.70% | 2120691 | 2085947 | 7 | بيع |
| BTCUSDCBitcoin / USD Coin | HTX | 63594.30 | −1.30% | 11.04 M | +14.36% | 64821.67 | 63008.04 | 68 | بيع |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 63941.88 | −0.55% | 10.655 M | +100.13% | 64655.75 | 63592.49 | 11 | بيع |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 63610.3 | −0.41% | 9.714 M | +117.62% | 64249.9 | 63146.1 | 14 | بيع |
| BTCUSDBitcoin / US Dollar |  TIMEX | 63462.00 | −0.61% | 8.676 M | −6.18% | 64049.00 | 62819.00 | 6 | بيع |
| BTCEURBitcoin / Euro | WHITEBIT | 59809.76 | −0.44% | 8.35 M | +14.33% | 60270.51 | 59518.64 | 7 | بيع |
| BTCUSDTBitcoin / USD Tether | TIMEX | 63287.00 | −0.53% | 7.318 M | +32.46% | 64125.00 | 62830.00 | 1 | بيع |
| BTCUSDBitcoin / US Dollar |  EXMO | 67746.37 | −0.26% | 6.941 M | +1.70% | 68736.80 | 66666.01 | 6 | بيع |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 63593.29 | −0.39% | 6.934 M | +143.86% | 64085.17 | 63106.21 | 5 | بيع |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 63553.67 | −0.50% | 6.459 M | −20.61% | 64196.63 | 63196.70 | 1 | بيع |
| BTCGBPBitcoin / British Pound | KRAKEN | 51392.3 | −0.50% | 5.447 M | +20.44% | 51904.8 | 51139.8 | 2 | بيع |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 63520.89 | −0.44% | 4.531 M | +44.30% | 64254.51 | 63129.77 | 5 | بيع |
| BTCUSDTBitcoin / Tether | BITSTAMP | 63485 | −0.49% | 4.05 M | +22.33% | 64182 | 63142 | 1 | بيع |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2943853.76 | +0.50% | 3.676 M | −0.85% | 2950912.21 | 2869613.15 | 3 | بيع |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 57848.0 | −0.68% | 3.437 M | +15.89% | 58325.3 | 57540.4 | 1 | بيع |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 258126.95 | −0.45% | 2.916 M | +6.30% | 260653.98 | 256320.15 | 3 | بيع |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2097839.76 | −0.36% | 2.421 M | −18.82% | 2120660.91 | 2085632.31 | 1 | بيع |
| BTCJPYBitcoin / JPY | BINANCE | 9849428 | −0.48% | 2.268 M | +26.83% | 9936035 | 9793967 | 2 | بيع |
 BTCDAIBitcoin / DAI | BINANCE | 63590.79 | −0.37% | 2.159 M | −9.50% | 64230.55 | 63151.12 | 1 | بيع |
| BTCUSDCBitcoin / USDC | MEXC | 63577.38 | −0.40% | 2.031 M | +79.31% | 64258.84 | 63138.89 | 1 | بيع |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28525398 | −0.31% | 2.028 M | +39.62% | 28771852 | 28321325 | 0 | بيع |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 87488.4 | −0.55% | 1.731 M | −0.28% | 88288.3 | 87113.2 | 0 | بيع |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 87301.070000 | −0.49% | 1.617 M | +156.41% | 87770.860000 | 86700.000000 | 1 | بيع |
| BTCEURBitcoin / EUR | BITFINEX | 59483.0 | −0.67% | 1.43 M | −34.64% | 60069.0 | 59253.0 | 0 | بيع |
| BTCUSDCBitcoin / USDC | BITSTAMP | 63607 | −0.40% | 1.376 M | +203.32% | 64246 | 63163 | 0 | بيع |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 99106.1 | −0.41% | 1.368 M | +11.48% | 100035.6 | 98593.9 | 0 | بيع |
| BTCGBPBitcoin / British Pound | BITSTAMP | 51476 | −0.37% | 1.271 M | +32.95% | 51978 | 51077 | 0 | بيع |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2896931.92 | −0.43% | 1.241 M | +12.53% | 2923799.54 | 2873205.57 | 1 | بيع |
| BTCUSDTBitcoin / Tether | EXMO | 63524.59 | −0.43% | 808.113 K | +85.34% | 64147.20 | 63174.46 | 1 | بيع |
| BTCGBPBitcoin / Pound Sterling | EXMO | 52958.27 | −0.33% | 738.646 K | +9.02% | 53719.04 | 52853.70 | 1 | بيع |
| BTCEURBitcoin / Euro | EXMO | 59883.23 | −0.66% | 693.84 K | +0.67% | 60515.23 | 59690.84 | 1 | بيع |
| BTCPLNBitcoin / PLN | BINANCE | 259363 | −0.44% | 692.447 K | +20.41% | 262214 | 258118 | 0 | بيع |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 170727.87 | −0.47% | 475.767 K | −10.31% | 172094.45 | 169440.05 | 0 | بيع |
 BTCZARBitcoin / ZAR | BINANCE | 1242002 | −0.55% | 435.768 K | +29.61% | 1252420 | 1242002 | 0 | بيع |
| BTCUSDTBitcoin / USDT | UPBIT | 63601.9400 | +0.13% | 433.332 K | +7.79% | 63971.1860 | 62518.8160 | 0 | بيع |
 BTCARSBitcoin / ARS | BINANCE | 66595581 | −0.05% | 392.698 K | +9.01% | 67198037 | 66030400 | 0 | بيع |
| BTCGBPBitcoin / British Pound | GEMINI | 51717.960000 | +0.49% | 323.845 K | +53.41% | 51717.960000 | 51717.960000 | 0 | بيع |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 52320.10 | −0.42% | 313.919 K | +12.13% | 52627.12 | 51959.76 | 0 | بيع |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 333712.0 | −0.46% | 300 K | +23.39% | 337070.0 | 332308.0 | 0 | بيع |
| BTCEURBitcoin / Euro | KUCOIN | 60124.77 | −0.47% | 233.416 K | −25.89% | 60549.51 | 59612.17 | 0 | بيع |
| BTCUSDTBitcoin / USDT | GEMINI | 63492.940000 | −0.91% | 211.599 K | +213.16% | 64046.970000 | 63189.680000 | 0 | بيع |
| BTCDAIBitcoin / Dai | HITBTC | 63611.07 | −0.29% | 123.863 K | +11.08% | 64194.65 | 63226.36 | 0 | بيع |
| BTCUSDTBitcoin / Tether |  DELTA | 63497.5 | −0.45% | 116.989 K | +26.55% | 64069.5 | 63165.5 | 0 | بيع |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2098621.0 | −0.43% | 112.12 K | −18.93% | 2120448.0 | 2089106.0 | 0 | بيع |
| BTCGBPBitcoin / GBP | BITFINEX | 51480.00000000 | −0.63% | 105.3 K | +225.06% | 51960.00000000 | 51256.00000000 | 0 | بيع |
 BTCRONBitcoin / RON | BINANCE | 298881 | −0.53% | 90 K | +161.18% | 301788 | 296431 | 0 | بيع |
| BTCUSDCBITCOIN / USD COIN | COINEX | 63529.67 | −0.51% | 71.938 K | +112.25% | 64148.33 | 63233.99 | 0 | بيع |
| BTCUAHBitcoin / UAH | BINANCE | 2681475 | −0.80% | 55.297 K | +121.35% | 2710223 | 2674336 | 0 | بيع |
| BTCDAIBitcoin / DAI | KRAKEN | 63513.6 | −0.52% | 51.062 K | −30.73% | 64015.5 | 63336.5 | 0 | بيع |
| BTCEURBitcoin / Euro | GEMINI | 59693.490000 | −0.09% | 49.053 K | −55.62% | 59983.430000 | 59693.490000 | 0 | بيع |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 63296.68 | −1.25% | 44.202 K | −13.29% | 64115.57 | 63296.68 | 0 | بيع |
| BTCJPYBitcoin / JPY | BITFINEX | 9824800.00 | −0.62% | 34.135 K | +327.17% | 9912100.00 | 9780900.00 | 0 | بيع |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 63458.55 | −5.65% | 23.972 K | +5.41% | 67200.52 | 63440.02 | 0 | بيع |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 343995.5 | −0.00% | 15.769 K | +399.69% | 343996.1 | 343995.5 | 0 | شراء |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 50613.38 | +0.15% | 11.261 K | +796.24% | 50613.38 | 50536.77 | 0 | بيع |
| BTCDAIBitcoin / Dai | KUCOIN | 63342.3 | −0.27% | 10.488 K | −50.80% | 64077.5 | 63342.3 | 0 | بيع |
| BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 | +11.79% | 2.813 K | 0.00% | 2478700.00000000 | 2311300.00000000 | 0 | شراء قوي |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9807000 | −0.80% | 2.607 K | +132.06% | 9912100 | 9807000 | 0 | بيع |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 120.59 | +12.33% | 278 | +693.32% | 120.59 | 107.49 | 0 | شراء |
| BTCGBPBitcoin / GBP | HTX | 53394.52 | +9.87% | 202 | −91.09% | 53712.45 | 48600.10 | 0 | شراء |
 BTCRUBBitcoin / RUB | HTX | 5612525.07 | −2.47% | 191 | −83.24% | 5612525.07 | 5612525.07 | 0 | بيع |
| BTCTRYBitcoin / TRY | HTX | 1603077.67 | 0.00% | 52 | −78.61% | 1603077.67 | 1600077.62 | 0 | بيع |
| BTCUAHBitcoin / UAH | HTX | 2035005.89 | −9.44% | 19 | 0.00% | 2035005.89 | 2035005.89 | 0 | بيع |
| BTCBRLBitcoin / BRL | HTX | 336808.60 | +1.61% | 12 | 0.00% | 336808.60 | 336808.60 | 0 | شراء |
| BTCDAIBitcoin / DAI | GEMINI | 61435.320000 | +8.92% | 1 | 0.00% | 61435.320000 | 61435.320000 | 0 | شراء قوي |
 BTCUSDDBitcoin / USDD | HITBTC | 82260.0 | +264.76% | 0 | — | 82260.0 | 73332.0 | 0 | شراء قوي |
 BTCTUSDBitcoin / TRUE USD | HTX | 62683.64 | −4.22% | 0 | — | 64519.20 | 62683.64 | 0 | حيادية |