رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70673.0 | +1.68% | 29.064 B | +44.58% | 71050.0 | 68941.0 | 117.298 K | شراء |
BTCUSDTBitcoin / TetherUS | BINANCE | 70601.02 | +1.69% | 3.597 B | +44.57% | 70962.63 | 68903.62 | 16.729 K | شراء |
BTCUSDBitcoin / United States Dollar | COINBASE | 70574.24 | +1.70% | 1.3 B | +29.43% | 70920.99 | 68841.01 | 4.005 K | شراء |
BTCUSDTBitcoin / USDT | MEXC | 70591.88 | +1.61% | 863.937 M | −3.16% | 70958.19 | 68903.63 | 6.09 K | شراء |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 70634.0 | +1.71% | 777.5 M | +48.60% | 71000.0 | 68919.9 | 2.304 K | شراء |
BTCKRWBitcoin / KRW | UPBIT | 100580000 | +0.68% | 484.059 M | +18.25% | 100792000 | 99251000 | 3.069 K | شراء |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70583.58 | +1.63% | 472.262 M | +35.10% | 70951.85 | 68901.61 | 1.922 K | شراء |
BTCUSDTBitcoin / Tether USD | — | 70568.76 | +2.38% | 400.48 M | +0.62% | 70942.92 | 68424.01 | 4.264 K | شراء |
BTCUSDTBitcoin / Tether | KUCOIN | 70602.5 | +1.66% | 393.065 M | −8.26% | 70955.0 | 68843.8 | 2.124 K | شراء |
BTCUSDBitcoin / Dollar | BITFINEX | 70596.0 | +1.62% | 316.091 M | +322.95% | 70928.0 | 68928.0 | 849 | شراء |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 70545.2 | +1.60% | 296.139 M | +59.59% | 70900.0 | 68800.0 | 1.37 K | شراء |
BTCJPYBitcoin / Yen | BITFLYER | 10694597 | +1.57% | 199.175 M | +63.19% | 10733866 | 10427767 | 886 | شراء |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 70571 | +1.66% | 178.227 M | +3.22% | 70912 | 68863 | 837 | شراء |
BTCKRWBitcoin / South Korean Won | BITHUMB | 100469000 | +0.65% | 145.231 M | +25.68% | 100851000 | 99246000 | 782 | شراء |
BTCUSDTBitcoin / Tether | HITBTC | 70584.94 | +1.60% | 99.647 M | +3.31% | 70942.22 | 68918.90 | 676 | شراء |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70597.85 | +1.64% | 99.485 M | −33.56% | 70942.35 | 68933.76 | 876 | شراء |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 74840.4 | +1.56% | 96.541 M | +50.29% | 75271.8 | 73015.8 | 569 | شراء |
BTCUSDT29H2024Bitcoin / TetherUS | BINANCE | 70686.3 | +1.65% | 91.16 M | +53.31% | 71047.6 | 68931.6 | 372 | شراء |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 70568.13 | +1.68% | 88.235 M | +62.57% | 70941.00 | 68884.23 | 241 | شراء |
BTCEURBitcoin / Euro | KRAKEN | 65427.4 | +1.89% | 77.905 M | +35.55% | 65735.8 | 63673.4 | 338 | شراء |
BTCUSDTBitcoin / Tether | COINBASE | 70599.14 | +1.64% | 60.659 M | +43.08% | 70959.94 | 68898.81 | 196 | شراء |
BTCUSDCBitcoin / USD Coin | BINANCE | 70547.06 | +1.64% | 56.506 M | +30.16% | 70937.48 | 68848.58 | 242 | شراء |
BTCEURBitcoin / Euro | COINBASE | 65421.08 | +1.87% | 44.949 M | +31.42% | 65754.46 | 63636.15 | 176 | شراء |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70564.5 | +1.61% | 39.791 M | +40.30% | 70900.0 | 68744.8 | 254 | شراء |
BTCUSDCBitcoin / USDC | MEXC | 70568.30 | +1.66% | 32.851 M | +1466.57% | 70922.34 | 68852.47 | 4 | شراء |
BTCUSTBitcoin / UST | BITFINEX | 70585.00000000 | +1.64% | 31.781 M | +85.28% | 70947.00000000 | 68914.00000000 | 84 | شراء |
BTCUSDTBITCOIN / TETHER | COINEX | 70569.96 | +1.59% | 30.265 M | +30.61% | 70960.48 | 68940.31 | 139 | شراء |
BTCEURBitcoin / Euro | BINANCE | 65417.59 | +1.74% | 27.505 M | +51.70% | 65797.86 | 63664.43 | 105 | شراء |
BTCUSDBitcoin / US Dollar | BINANCE | 70541.81 | +1.51% | 27.452 M | +51.51% | 70964.31 | 68893.83 | 105 | شراء |
BTCUSDCBitcoin / USD Coin | HITBTC | 70560.42325 | +1.63% | 24.958 M | +82.10% | 70888.45527 | 68974.69057 | 153 | شراء |
BTCEURBitcoin / Euro | BITSTAMP | 65392 | +1.85% | 19.199 M | −12.96% | 65761 | 63670 | 73 | شراء |
BTCUSDCBitcoin / USD Coin | KRAKEN | 70524.97 | +1.54% | 16.956 M | +99.22% | 70890.21 | 68948.86 | 78 | شراء |
BTCGBPBitcoin / British Pound | COINBASE | 55862.60 | +1.58% | 14.727 M | −15.02% | 56200.00 | 54472.28 | 80 | شراء |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2279282 | +1.17% | 12.608 M | +32.07% | 2302216 | 2238613 | 59 | شراء |
BTCBRLBitcoin / BRL | BINANCE | 354265 | +2.04% | 12.25 M | +25.76% | 355319 | 344691 | 48 | شراء |
BTCUSDBitcoin / US Dollar | TIMEX | 70415.00 | +1.67% | 11.04 M | +80.15% | 70881.00 | 68739.00 | 85 | شراء |
BTCUSDCBitcoin / USD Coin | — | 70543.59 | +2.45% | 10.066 M | +7.33% | 70926.08 | 68375.00 | 117 | شراء |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 70563.57 | +1.66% | 8.477 M | +30.03% | 70943.08 | 68885.27 | 41 | شراء |
BTCGBPBitcoin / British Pound | KRAKEN | 55835.9 | +1.46% | 7.398 M | +8.30% | 56220.0 | 54587.1 | 40 | شراء |
BTCUSDCBitcoin / USD Coin | KUCOIN | 70527.0 | +1.62% | 6.499 M | −62.95% | 70912.0 | 68850.0 | 25 | شراء |
BTCUSDBitcoin / US Dollar | EXMO | 71699.29 | +0.33% | 6.361 M | −12.48% | 73000.00 | 70816.76 | 52 | شراء |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 71084.21 | +1.62% | 5.625 M | +31.82% | 71440.05 | 69354.34 | 24 | شراء |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70564.29 | +1.62% | 5.575 M | +64.31% | 70924.55 | 68938.40 | 35 | شراء |
BTCUSDTBitcoin / Tether | BITSTAMP | 70595 | +1.58% | 5.514 M | +270.17% | 70928 | 68916 | 19 | شراء |
BTCEURBitcoin / Euro | WHITEBIT | 65447.73 | +1.75% | 4.435 M | −0.23% | 65682.20 | 63949.39 | 24 | شراء |
BTCEURBitcoin / EUR | BITFINEX | 65314.0 | +1.66% | 4.288 M | +291.44% | 65723.0 | 63723.0 | 14 | شراء |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 70486.37 | +1.37% | 3.878 M | +33.84% | 70908.68 | 68954.48 | 17 | شراء |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63806.8 | +1.61% | 3.658 M | −3.91% | 64200.1 | 62317.2 | 18 | شراء |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3102435.53 | +1.56% | 3.437 M | −16.79% | 3122499.19 | 3054610.71 | 25 | شراء |
BTCUSDTBitcoin / USD Tether | TIMEX | 70390.00 | +1.23% | 3.224 M | +8.89% | 70469.00 | 68773.00 | 13 | شراء |
BTCGBPBitcoin / British Pound | BITSTAMP | 55871 | +1.43% | 2.182 M | +81.59% | 56245 | 54532 | 18 | شراء |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95794.3 | +1.61% | 1.857 M | −40.73% | 96000.0 | 93384.3 | 5 | شراء |
BTCJPYBitcoin / JPY | BINANCE | 10699474 | +1.55% | 1.759 M | +23.37% | 10758099 | 10470645 | 12 | شراء |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 108640.7 | +1.81% | 1.547 M | +0.30% | 109113.6 | 105468.8 | 12 | شراء |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 282943.33 | +1.44% | 1.541 M | +1.33% | 284823.77 | 276784.82 | 7 | شراء |
BTCUSDCBitcoin / USDC | BITSTAMP | 70447 | +1.33% | 1.522 M | +33.56% | 70857 | 68901 | 7 | شراء |
BTCDAIBitcoin / DAI | BINANCE | 70539.43 | +1.59% | 1.455 M | −32.37% | 70905.91 | 68913.67 | 5 | شراء |
BTCGBPBitcoin / Pound Sterling | EXMO | 58420.88 | +1.69% | 917.811 K | −12.78% | 58449.99 | 57193.46 | 7 | شراء |
BTCJPYBitcoin / JPY | BITFINEX | 10672000.00 | +1.70% | 916.919 K | +237.69% | 10724000.00 | 10439000.00 | 0 | شراء |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3154617.58 | +1.49% | 904.651 K | +17.72% | 3173440.52 | 3084962.47 | 4 | شراء |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 95500.000000 | +1.61% | 901.533 K | +13.74% | 95982.990000 | 93033.260000 | 4 | شراء |
BTCPLNBitcoin / PLN | BINANCE | 283454 | +1.39% | 798.692 K | +62.66% | 285163 | 276631 | 6 | شراء |
BTCEURBitcoin / Euro | EXMO | 65401.25 | +1.78% | 641.623 K | −11.56% | 65735.07 | 63767.86 | 5 | شراء |
BTCGBPBitcoin / British Pound | GEMINI | 55588.430000 | +1.81% | 608.665 K | +237.19% | 56750.490000 | 54220.100000 | 6 | شراء |
BTCUSDTBitcoin / Tether | EXMO | 70500.04 | +1.40% | 607.776 K | +7.81% | 70899.85 | 69000.00 | 3 | شراء |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2281050.87 | +1.20% | 592.321 K | −3.66% | 2300037.21 | 2236223.47 | 3 | شراء |
BTCARSBitcoin / ARS | BINANCE | 72970049 | +2.30% | 513.975 K | +43.03% | 73887545 | 70000000 | 2 | شراء |
BTCUSDTBitcoin / USDT | UPBIT | 70332.6140 | +1.64% | 431.391 K | +3.11% | 70899.9990 | 68666.1310 | 2 | شراء |
BTCZARBitcoin / ZAR | BINANCE | 1371271 | +1.86% | 395.974 K | −13.14% | 1377240 | 1341178 | 3 | شراء |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 32495196 | +0.84% | 348.351 K | −6.38% | 32760362 | 31851079 | 2 | شراء |
BTCUSDTBitcoin / USDT | GEMINI | 70442.300000 | +1.29% | 276.71 K | +93.31% | 70935.390000 | 68500.000000 | 2 | شراء |
BTCEURBitcoin / Euro | KUCOIN | 65192.01 | +1.52% | 250.711 K | −33.48% | 65793.12 | 63800.91 | 1 | شراء |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 56962.04 | +1.54% | 243.644 K | +29.85% | 57212.15 | 55669.31 | 1 | شراء |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 191360.17 | +1.61% | 241.056 K | −11.46% | 192794.26 | 187269.17 | 1 | شراء |
BTCBRLBitcoin / Brazilian Real | HITBTC | 354042.0 | +1.87% | 184.976 K | −5.54% | 355217.0 | 345130.0 | 1 | شراء |
BTCGBPBitcoin / GBP | BITFINEX | 55939.00000000 | +1.49% | 166.256 K | +61.23% | 56314.00000000 | 54654.00000000 | 1 | شراء |
BTCUSDTBitcoin / Tether | DELTA | 70604.5 | +1.61% | 106.84 K | +32.58% | 70962.0 | 68938.5 | 1 | شراء |
BTCDAIBitcoin / DAI | KRAKEN | 70489.5 | +1.41% | 96.904 K | +122.45% | 70768.1 | 68981.0 | 0 | شراء |
BTCEURBitcoin / Euro | GEMINI | 65358.560000 | +2.56% | 93.808 K | −78.41% | 65679.610000 | 63880.170000 | 1 | شراء |
BTCDAIBitcoin / Dai | HITBTC | 70852.32 | +1.65% | 87.445 K | −38.53% | 71408.27 | 69241.40 | 0 | شراء |
BTCUSDCBITCOIN / USD COIN | COINEX | 70527.33 | +1.49% | 80.761 K | +9.00% | 70887.58 | 68977.57 | 0 | شراء |
BTCUAHBitcoin / UAH | BINANCE | 3297912 | +1.16% | 72.497 K | +149.62% | 3320500 | 3231397 | 0 | شراء |
BTCTRYBitcoin / Turkish lira | HITBTC | 2278454.0 | +1.00% | 70.672 K | −39.74% | 2299815.0 | 2241391.0 | 0 | شراء |
BTCRONBitcoin / RON | BINANCE | 325743 | +1.52% | 65.234 K | +31.77% | 327341 | 318416 | 0 | شراء |
BTCUSDBitcoin / United States dollar | OKCOIN | 70496.78 | +1.93% | 64.603 K | +116.47% | 70990.52 | 68995.03 | 1 | شراء |
BTCDAIBitcoin / Dai | KUCOIN | 70560.7 | +1.55% | 48.052 K | −63.02% | 70914.9 | 69069.5 | 0 | شراء |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 55019.99 | +2.75% | 30.623 K | +6.62% | 55449.22 | 53180.89 | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10682600 | +1.55% | 26.529 K | +1556.35% | 10710000 | 10439500 | 0 | شراء |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70282.81 | +1.21% | 26.094 K | +183.35% | 71191.57 | 69239.43 | 0 | شراء |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 354189.8 | +2.65% | 9.163 K | −63.84% | 357000.0 | 310000.0 | 0 | شراء |
BTCTRYBitcoin / TRY | BITFINEX | 2464000.00000000 | +19.43% | 7.649 K | +3.66% | 2466100.00000000 | 2231600.00000000 | 0 | شراء |
BTCBNBBitcoin / Binance Coin | POLONIEX | 120.22 | −0.80% | 418 | +17.38% | 121.58 | 120.22 | 0 | بيع |
BTCRUBBitcoin / RUB | — | 6190679.19 | −6.20% | 210 | +119.55% | 6483714.70 | 6169196.20 | 0 | شراء |
BTCUAHBitcoin / UAH | — | 3077444.58 | −0.46% | 145 | +95.36% | 3091677.11 | 3077444.58 | 0 | شراء |
BTCTRYBitcoin / TRY | — | 2298214.33 | +2.90% | 122 | −76.30% | 2298214.33 | 2236091.20 | 0 | شراء |
BTCBRLBitcoin / BRL | — | 337659.90 | +0.85% | 73 | +38.66% | 339466.59 | 337659.90 | 0 | شراء |
BTCGBPBitcoin / GBP | — | 51654.10 | +10.00% | 12 | 0.00% | 51654.10 | 51654.10 | 0 | شراء |
BTCBIDRBitcoin / BIDR | BINANCE | 1111300000 | +2.14% | 0 | — | 1119003818 | 1089908480 | 1 | شراء |
BTCEOSDTBitcoin / EOSDT | HITBTC | 160525.00 | +23.28% | 0 | — | 160525.00 | 130211.21 | 0 | شراء قوي |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 70646.000000 | +1.55% | 0 | — | 71000.000000 | 69151.000000 | 19 | شراء |