رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
59033.0 USDT | −1.93% | 20.681 B | +80.24% | 60500.0 USDT | 57840.2 USDT | 80.578 K | بيع | ||
59058.20 USDT | −1.91% | 2.462 B | +91.27% | 60498.19 USDT | 57800.01 USDT | 12.14 K | بيع | ||
58982.1 USDC | −1.96% | 2.335 B | +87.46% | 60455.9 USDC | 57167.1 USDC | 9.01 K | بيع قوي | ||
59000.02 USD | −1.89% | 856.866 M | +24.55% | 60429.27 USD | 57875.18 USD | 3.169 K | بيع | ||
59048.74 USDT | −1.93% | 714.691 M | +34.39% | 60498.19 USDT | 57828.06 USDT | 1.77 K | بيع | ||
59063.99 USDT | −1.94% | 712.048 M | +61.87% | 60498.18 USDT | 57858.38 USDT | 2.528 K | بيع | ||
— | 59005.80 USD | −1.89% | 485.321 M | +46.32% | 60437.28 USD | 57786.69 USD | 1.316 K | بيع | |
— | 59042.08 USDT | −1.93% | 359.26 M | +38.74% | 60494.99 USDT | 57827.47 USDT | 955 | بيع | |
83778000 KRW | −1.85% | 227.302 M | +110.72% | 85592000 KRW | 83000000 KRW | 1.264 K | بيع | ||
59057.19 USDT | −1.89% | 219.798 M | +63.31% | 60666.66 USDT | 57965.14 USDT | 1.923 K | بيع | ||
59049.0 USDT | −1.92% | 185.495 M | +69.23% | 60499.9 USDT | 57822.0 USDT | 778 | بيع | ||
59014.07 USDC | −1.88% | 146.788 M | +71.76% | 60435.75 USDC | 57724.17 USDC | 489 | بيع | ||
59008 USD | −1.89% | 137.724 M | +62.24% | 60430 USD | 57885 USD | 556 | بيع | ||
59002.4 USD | −1.90% | 114.504 M | +78.25% | 60399.3 USD | 57890.0 USD | 446 | بيع | ||
9548656 JPY | −1.96% | 113.816 M | +105.37% | 9779436 JPY | 9370000 JPY | 397 | بيع | ||
59107.0 USD | −1.98% | 72.318 M | +68.66% | 60550.0 USD | 57944.0 USD | 311 | بيع | ||
83670000 KRW | −1.91% | 65.231 M | +99.01% | 85574000 KRW | 82705000 KRW | 315 | بيع | ||
60331.0 USDT | −2.01% | 57.997 M | +151.36% | 61883.3 USDT | 59000.0 USDT | 170 | بيع | ||
59036.25 USDT | −1.95% | 57.398 M | +55.14% | 60491.70 USDT | 58000.00 USDT | 124 | بيع | ||
54714.6 EUR | −1.86% | 48.454 M | +43.47% | 55971.2 EUR | 53654.7 EUR | 219 | بيع | ||
58999.51 USD | −1.95% | 48.023 M | −3.09% | 60409.81 USD | 57843.01 USD | 130 | بيع | ||
59042.21 USDT | −1.97% | 43.473 M | +113.27% | 60490.30 USDT | 57813.14 USDT | 249 | بيع | ||
59050.00000000 USDT | −1.95% | 40.514 M | +208.39% | 60496.00000000 USDT | 57888.00000000 USDT | 136 | بيع | ||
59043.93 USDT | −1.95% | 37.404 M | +68.46% | 60504.73 USDT | 57880.57 USDT | 146 | بيع | ||
61866.2 USDT | −2.06% | 28.472 M | +78.94% | 63481.8 USDT | 60500.0 USDT | 87 | — | ||
54702 EUR | −1.86% | 28.06 M | +126.09% | 55984 EUR | 53750 EUR | 59 | بيع | ||
54742.40 EUR | −1.81% | 25.947 M | +88.60% | 56001.96 EUR | 53654.64 EUR | 68 | بيع | ||
59058.02 USDT | −1.97% | 25.895 M | +46.10% | 60471.00 USDT | 57776.85 USDT | 91 | بيع | ||
46326.03 GBP | −1.79% | 16.688 M | +131.58% | 47400.44 GBP | 45376.68 GBP | 52 | بيع | ||
59053.78 USD | −1.97% | 15.218 M | +56.97% | 60490.29 USD | 57914.11 USD | 43 | بيع | ||
54761.53 EUR | −1.86% | 15.19 M | +56.49% | 56043.78 EUR | 53670.39 EUR | 43 | بيع | ||
59010.98479 USDC | −1.88% | 14.752 M | +80.06% | 60416.06547 USDC | 57861.10585 USDC | 42 | بيع | ||
59021.4 USDT | −2.04% | 14.33 M | +83.52% | 60447.5 USDT | 58000.0 USDT | 58 | بيع | ||
331060 BRL | −1.77% | 11.207 M | +39.07% | 338745 BRL | 325000 BRL | 32 | بيع | ||
59012.89 USDC | −1.85% | 8.396 M | +20.61% | 60599.49 USDC | 57905.58 USDC | 67 | بيع | ||
1928614 TRY | −1.86% | 6.763 M | +74.45% | 1974224 TRY | 1890001 TRY | 14 | بيع | ||
61807.56 USD | −1.08% | 6.317 M | −3.35% | 63000.00 USD | 61075.56 USD | 11 | بيع | ||
46282.0 GBP | −1.93% | 5.114 M | +17.52% | 47363.1 GBP | 45355.0 GBP | 13 | بيع | ||
46277 GBP | −2.08% | 4.5 M | +0.94% | 47365 GBP | 45500 GBP | 10 | بيع | ||
54815.0 EUR | −1.86% | 4.075 M | +1589.18% | 56053.0 EUR | 53785.0 EUR | 2 | بيع | ||
59009.07 USDC | −1.91% | 3.824 M | +151.94% | 60437.08 USDC | 57885.93 USDC | 30 | بيع | ||
58975.43 USDC | −2.12% | 3.785 M | +13.74% | 60394.17 USDC | 57862.32 USDC | 14 | بيع | ||
58995.2 USDC | −1.93% | 3.529 M | +149.03% | 60415.0 USDC | 57814.0 USDC | 16 | بيع | ||
59007.45 USDC | −1.99% | 3.463 M | +73.39% | 60419.52 USDC | 57900.63 USDC | 17 | بيع | ||
53192.0 CHF | −2.02% | 3.312 M | +250.30% | 54440.1 CHF | 52250.0 CHF | 3 | بيع | ||
2765457.16 UAH | +0.38% | 3.247 M | −9.05% | 2807777.00 UAH | 2754526.29 UAH | 6 | بيع | ||
54723.05 EUR | −2.03% | 2.85 M | +91.89% | 56010.72 EUR | 53709.33 EUR | 9 | بيع | ||
1928178.07 TRY | −2.02% | 2.747 M | +114.48% | 1974242.33 TRY | 1889655.09 TRY | 11 | بيع | ||
59034.27 USDT | −2.02% | 2.365 M | +121.53% | 60459.21 USDT | 58007.00 USDT | 16 | بيع | ||
9561230 JPY | −1.98% | 1.776 M | +79.08% | 9791186 JPY | 9424325 JPY | 10 | بيع قوي | ||
59064.00 USD | −2.06% | 1.725 M | +73.24% | 60582.00 USD | 58563.00 USD | 3 | بيع | ||
— | 59091.26 USDT | −1.92% | 1.671 M | +394.73% | 60502.74 USDT | 58027.97 USDT | 21 | بيع | |
58911.08 USDC | −2.06% | 1.536 M | +41.18% | 60417.28 USDC | 57847.52 USDC | 8 | بيع | ||
59025.73 USDT | −1.96% | 1.38 M | +78.15% | 60458.76 USDT | 58002.00 USDT | 5 | بيع | ||
80383.5 CAD | −2.03% | 1.379 M | +31.66% | 82405.1 CAD | 79099.1 CAD | 9 | بيع | ||
59022 USDT | −1.96% | 1.263 M | +11.30% | 60463 USDT | 57931 USDT | 6 | بيع | ||
58996.10 DAI | −2.03% | 1.01 M | +160.59% | 60394.49 DAI | 57994.54 DAI | 3 | بيع | ||
58878 USDC | −2.18% | 1.009 M | +15.36% | 60395 USDC | 57895 USDC | 2 | بيع | ||
236732.92 PLN | −2.24% | 953.397 K | +56.66% | 242861.32 PLN | 232516.05 PLN | 2 | بيع | ||
87878.7 AUD | −2.14% | 939.163 K | +52.28% | 90000.0 AUD | 86191.9 AUD | 3 | بيع قوي | ||
— | 54740.81 EUR | −1.87% | 824.391 K | +13.38% | 56014.29 EUR | 53681.67 EUR | 3 | بيع | |
59426.40 USD | −2.08% | 754.159 K | +27.65% | 60929.16 USD | 58429.22 USD | 3 | بيع | ||
48041.13 GBP | −1.96% | 682.263 K | −3.64% | 49499.62 GBP | 47662.60 GBP | 1 | بيع | ||
9507200.00 JPY | −2.50% | 680.979 K | +795.08% | 9761300.00 JPY | 9388000.00 JPY | 0 | بيع | ||
54986.30 EUR | −2.04% | 645.761 K | −7.50% | 56293.52 EUR | 54000.00 EUR | 1 | بيع | ||
46363.00000000 GBP | −2.02% | 639.172 K | +578.85% | 47463.00000000 GBP | 45538.00000000 GBP | 1 | بيع | ||
80232.000000 SGD | −1.80% | 576.379 K | +355.21% | 82007.890000 SGD | 78800.000000 SGD | 3 | بيع | ||
83853860 ARS | −0.78% | 556.512 K | +54.43% | 85105677 ARS | 81853002 ARS | 1 | حيادية | ||
2682516.92 UAH | −2.19% | 525.034 K | +55.89% | 2749621.44 UAH | 2637437.43 UAH | 1 | بيع | ||
236198 PLN | −2.17% | 379.242 K | +56.73% | 241954 PLN | 231644 PLN | 1 | بيع | ||
28608566 KZT | −1.92% | 322.802 K | +144.14% | 29293913 KZT | 28076573 KZT | 1 | بيع | ||
58977.22 USDC | −1.93% | 230.946 K | +78.32% | 60450.55 USDC | 58036.92 USDC | 1 | بيع | ||
— | 2166192.27 THB | −2.38% | 204.196 K | +334.22% | 2227156.91 THB | 2128600.00 THB | 1 | بيع | |
45500.000000 GBP | −3.62% | 197.032 K | +226.01% | 47162.570000 GBP | 45500.000000 GBP | 1 | بيع قوي | ||
1109856 ZAR | −2.02% | 194.147 K | −1.91% | 1135296 ZAR | 1090000 ZAR | 0 | بيع | ||
330740.0 BRL | −1.90% | 161.543 K | +50.77% | 338518.0 BRL | 326262.0 BRL | 0 | بيع | ||
59067.0 USDT | −1.90% | 151.785 K | +51.46% | 60472.0 USDT | 58399.0 USDT | 1 | بيع | ||
59365.5410 USDT | −0.92% | 145.858 K | +4.61% | 60528.4380 USDT | 58088.1197 USDT | 1 | بيع | ||
54520.01 EUR | −2.65% | 140.303 K | +221.17% | 56087.81 EUR | 53791.66 EUR | 0 | بيع | ||
59035.150000 USDT | −2.10% | 129.342 K | +102.96% | 60358.600000 USDT | 57934.400000 USDT | 0 | بيع | ||
272668 RON | −2.19% | 108.862 K | +148.60% | 279103 RON | 268619 RON | 0 | بيع | ||
47352.38 GBP | −2.01% | 93.39 K | +39.59% | 48576.68 GBP | 46583.67 GBP | 0 | بيع | ||
58935.63 DAI | −2.01% | 54.754 K | +60.22% | 60407.13 DAI | 57892.70 DAI | 0 | بيع | ||
1080125 MXN | −2.34% | 50.285 K | +110.12% | 1112949 MXN | 1059073 MXN | 0 | بيع قوي | ||
1926193.0 TRY | −2.03% | 38.985 K | +4.52% | 1973850.0 TRY | 1897246.0 TRY | 0 | بيع | ||
58873.9 DAI | −2.30% | 37.834 K | +196.66% | 60370.6 DAI | 57915.5 DAI | 1 | بيع | ||
58985.3 DAI | −2.06% | 31.7 K | −46.94% | 60449.2 DAI | 57914.0 DAI | 0 | بيع | ||
2503871 UAH | −1.74% | 28.984 K | −64.35% | 2538301 UAH | 2463506 UAH | 0 | بيع | ||
54192.900000 EUR | −2.84% | 15.774 K | −55.17% | 55829.200000 EUR | 54192.900000 EUR | 0 | بيع | ||
335000.0 BRL | −2.88% | 10.379 K | −39.40% | 348067.2 BRL | 330747.9 BRL | 0 | بيع | ||
58905.51 USDC | −1.97% | 7.936 K | −72.77% | 60392.32 USDC | 57934.63 USDC | 0 | بيع | ||
2034300.00000000 TRY | +2.16% | 2.829 K | 0.00% | 2065900.00000000 TRY | 2034300.00000000 TRY | 0 | حيادية | ||
59000.00 USD | −1.78% | 2.534 K | +4118.16% | 60000.00 USD | 59000.00 USD | 0 | بيع | ||
9497100 JPY | −2.32% | 682 | +29.51% | 9740200 JPY | 9361000 JPY | 0 | بيع | ||
99.13 BNB | −8.97% | 42 | 0.00% | 99.13 BNB | 99.13 BNB | 0 | بيع | ||
59053.93 FDUSD | −1.87% | 0 | — | 60473.82 FDUSD | 57852.94 FDUSD | 6.977 K | بيع | ||
24.97000000 XAUT | −2.08% | 0 | — | 25.60500000 XAUT | 24.56500000 XAUT | 0 | بيع | ||
58994.500000 GUSD | −1.95% | 0 | — | 60401.000000 GUSD | 57937.500000 GUSD | 12 | بيع | ||
55081.50 EURS | −1.28% | 0 | — | 55842.10 EURS | 55081.50 EURS | 0 | بيع | ||
55341.00000000 EURT | −2.57% | 0 | — | 57283.00000000 EURT | 55340.00000000 EURT | 0 | بيع |