ابدأ الآن
بتكوينبتكوينبتكوين
#1#1#1

بتكوين

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎بتكوين‎

احصل على أسعار العملات الرقمية ‎بتكوين‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على BTC، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance97,008.6 USDT+1.29%17.94 B+1.14%97,564.5 USDT94,620.0 USDT80.5 K
حيادية
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACTKCEX97,106.8 USDT+1.39%10.6 B+9.58%97,500.8 USDT94,624.5 USDT44.63 K
حيادية
BTCUSDTBitcoin / TetherCrypto.com97,092.27 USDT+1.36%2.1 B+17.67%97,499.99 USDT94,640.58 USDT5.09 K
حيادية
BTCUSDTBitcoin / TetherUSBinance97,060.31 USDT+1.31%2.08 B+7.72%97,544.58 USDT94,646.03 USDT9.95 K
حيادية
BTCUSDBitcoin / USDCrypto.com96,957.69 USD+1.31%1.92 B+27.22%97,374.56 USD94,539.99 USD4.61 K
حيادية
BTCUSDTBitcoin / Tether USWhiteBIT97,054.38 USDT+1.30%1.38 B+15.34%97,497.50 USDT94,673.58 USDT4.7 K
حيادية
BTCUSDTBITCOIN / USD TETHERKCEX97,056.00 USDT+1.30%1.17 B+9.71%97,498.83 USDT94,660.00 USDT5.11 K
حيادية
BTCUSDBitcoin / US DollarCoinbase96,942.65 USD+1.33%1.14 B+69.57%97,340.47 USD94,555.94 USD3.6 K
حيادية
BTCUSDCBitcoin / USDCCoinbase96,974.95 USDC+1.36%1.14 B+67.92%97,340.47 USDC94,555.94 USDC3.61 K
حيادية
BTCUSDTBitcoin / USDTMEXC97,060.31 USDT+1.32%1.06 B+54.71%97,521.58 USDT94,659.85 USDT5.01 K
حيادية
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance96,938.5 USDC+1.32%759.7 M+7.30%97,477.0 USDC94,540.0 USDC2.63 K
حيادية
BTCUSDTBitcoin / Tether USDHTX97,059.94 USDT+1.04%389.15 M−13.21%97,508.47 USDT94,683.43 USDT2.51 K
بيع
BTCUSDCBitcoin / USD CoinBinance96,888.63 USDC+1.25%301.59 M+4.30%97,388.00 USDC94,509.48 USDC1.36 K
حيادية
BTCKRWBitcoin / KRWUpBit145,400,000 KRW+0.92%294.06 M−22.66%146,117,000 KRW142,550,000 KRW1.52 K
حيادية
BTCUSDTBitcoin / TetherKuCoin97,096.7 USDT+1.35%172.99 M+1.53%97,515.9 USDT94,656.3 USDT683
حيادية
BTCUSDBitcoin / U.S. dollarBitstamp96,907 USD+1.27%165.92 M+39.97%97,337 USD94,570 USD795
حيادية
BTCUSDBitcoin / U. S. DollarKraken96,867.5 USD+1.24%163.02 M+82.01%97,308.6 USD94,561.9 USD866
حيادية
BTCUSDBitcoin / U.S. DollarGemini96,965.44 USD+1.35%148.57 M+165.28%97,308.54 USD94,500.01 USD477
حيادية
BTCUSDBITCOIN / US DOLLARTokenize97,102.6400 USD+1.25%98.69 M−2.80%97,102.6400 USD94,554.6600 USD1.34 M
حيادية
BTCJPYBitcoin / YenbitFlyer15,340,002 JPY+1.41%98.09 M−3.41%15,420,000 JPY14,950,356 JPY484
شراء
BTCUSDTBitcoin / Tether USDPoloniex97,074.64 USDT+1.38%91.47 M−4.03%97,479.99 USDT94,771.54 USDT351
حيادية
BTCKRWBitcoin / South Korean WonBithumb145,563,000 KRW+0.95%82.4 M−22.35%145,895,000 KRW142,598,000 KRW419
حيادية
BTCUSDBitcoin / DollarBitfinex97,130.0 USD+1.30%73.83 M+2.53%97,554.0 USD94,700.0 USD335
حيادية
BTCUSDTBITCOIN / TETHERCoinEx97,038.85 USDT+1.24%62.83 M−20.25%97,500.00 USDT94,666.69 USDT300
حيادية
BTCUSDBitcoin / United States DollarWhiteBIT97,682.97 USD+1.26%44.18 M+31.52%98,031.03 USD95,260.31 USD155
حيادية
BTCEURBitcoin / EuroBitvavo93,162 EUR+1.38%44.02 M−22.02%93,629 EUR90,940 EUR137
حيادية
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance100,055.0 USDT+1.34%43.75 M−19.27%100,548.1 USDT97,500.1 USDT226
بيع
BTCUSDTBitcoin / TetherHitBTC97,085.04 USDT+1.29%38.33 M+1,523.95%97,451.40 USDT94,678.55 USDT333
حيادية
BTCEURBitcoin / EuroKraken93,129.5 EUR+1.43%34.1 M+5.32%93,476.0 EUR90,901.7 EUR126
حيادية
BTCUSDCBitcoin / USD CoinWhiteBIT96,896.63 USDC+1.25%33.2 M+20.01%97,254.86 USDC94,559.74 USDC103
حيادية
BTCEURBitcoin / EuroWhiteBIT93,105.50 EUR+1.31%29.56 M−0.89%93,504.25 EUR90,860.32 EUR119
حيادية
BTCEURBitcoin / EuroCoinbase93,197.50 EUR+1.50%25.22 M+0.56%93,579.09 EUR90,888.88 EUR70
حيادية
BTCUSDTBitcoin / TetherCoinbase97,053.16 USDT+1.33%24.81 M−1.47%97,506.26 USDT94,669.76 USDT76
حيادية
BTCUSDCBitcoin / USD CoinHitBTC96,922.31098 USDC+1.31%21.77 M+11.87%97,221.78674 USDC94,634.59047 USDC79
حيادية
BTCEURBitcoin / EuroBinance93,175.78 EUR+1.48%21.26 M−11.43%93,617.43 EUR90,902.43 EUR81
حيادية
BTCUSDBitcoin / US DollarBinance96,993.00 USD+1.31%21.26 M−11.43%97,465.11 USD94,605.12 USD81
حيادية
BTCUSTBitcoin / USTBitfinex97,104.00000000 USDT+1.35%21.17 M−43.77%97,488.00000000 USDT94,651.00000000 USDT100
حيادية
BTCBRLBitcoin / BRLBinance603,115 BRL+1.43%19.94 M+52.09%605,922 BRL588,553 BRL42
حيادية
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize132,067.5900 SGD+1.53%16.09 M+1.14%132,067.5900 SGD129,283.7900 SGD8.11 M
حيادية
BTCGBPBitcoin / British PoundCoinbase77,494.52 GBP+1.46%13.89 M−6.98%77,795.96 GBP75,527.82 GBP38
حيادية
BTCTRYBitcoin / Turkish liraWhiteBIT3,413,597.04 TRY+0.92%12.53 M−19.40%3,426,843.70 TRY3,338,223.29 TRY42
حيادية
BTCEURBitcoin / EuroBitstamp93,140 EUR+1.41%11.18 M−11.19%93,674 EUR90,932 EUR37
حيادية
BTCTRYBitcoin / Turkish LiraBinance3,414,391 TRY+0.89%9.83 M+1.87%3,429,874 TRY3,338,938 TRY34
حيادية
BTCUSDTBitcoin / Tether USDKraken97,075.0 USDT+1.36%8.62 M−15.92%97,435.0 USDT94,650.6 USDT36
حيادية
BTCJPYBitcoin / JPYBinance15,333,787 JPY+1.43%6.83 M+19.11%15,385,917 JPY14,957,069 JPY24
شراء
BTCUSDCBitcoin / USD CoinKuCoin96,936.6 USDC+1.30%5.45 M−43.18%97,312.5 USDC94,573.4 USDC21
حيادية
BTCUSDCBitcoin / USD CoinKraken97,054.71 USDC+1.43%5.09 M−8.35%97,248.67 USDC94,620.79 USDC12
حيادية
BTCUSDCBitcoin / USD CoinHTX96,931.40 USDC+0.99%5.01 M−0.55%97,350.72 USDC91,990.85 USDC37
بيع
BTCPLNBitcoin / Polish zlotyWhiteBIT398,139.00 PLN+1.28%3.63 M+15.12%399,402.23 PLN388,242.14 PLN15
حيادية
BTCUSDTBitcoin / TetherUSBinance.US97,204.73 USDT+1.42%3.53 M+111.54%97,454.85 USDT94,837.48 USDT32
حيادية
BTCMXNBITCOIN / MEXICAN PESOSBitso1,968,260 MXN+0.94%3.43 M+133.80%1,971,610 MXN1,917,000 MXN2
حيادية
BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025)BBinance103,363.0 USDT—3.4 M—103,780.1 USDT100,550.0 USDT33—
BTCGBPBitcoin / British PoundKraken77,468.1 GBP+1.37%2.83 M−1.00%77,776.6 GBP75,557.1 GBP11
حيادية
BTCGBPBitcoin / British PoundBitstamp77,525 GBP+1.45%2.37 M+52.44%77,706 GBP75,558 GBP3
حيادية
BTCGBPBitcoin / GBPBitfinex77,499.00000000 GBP+1.44%2.03 M+63.31%77,771.00000000 GBP75,565.00000000 GBP8
حيادية
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4,207,375.93 UAH+1.30%1.89 M+56.25%4,221,027.00 UAH4,105,092.86 UAH10
حيادية
BTCCHFBitcoin / Swiss FrancKraken87,562.0 CHF+1.81%1.72 M−41.37%87,809.5 CHF85,301.4 CHF7
حيادية
BTCUSDCBitcoin / USD CoinBinance.US96,881.04 USDC+1.26%1.68 M−30.91%97,329.59 USDC94,683.62 USDC7
حيادية
BTCEURBitcoin / EURBitfinex93,146.0 EUR+1.50%1.61 M+34.27%93,399.0 EUR90,873.0 EUR3
حيادية
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)Bitso97,276 USDC+1.15%1.39 M+74.04%97,293 USDC94,634 USDC1
حيادية
BTCUSDCBitcoin / USDCMEXC96,997.12 USDC+1.36%1.15 M+42.42%97,398.24 USDC94,566.11 USDC7
حيادية
BTCUSDTBitcoin / TetherBitstamp97,136 USDT+1.41%1.01 M−31.94%97,466 USDT94,752 USDT4
حيادية
BTCUSDTBITCOIN / TETHER USDBitso97,062 USDT+0.92%982.49 K+142.78%97,438 USDT94,805 USDT1
حيادية
BTCDAIBitcoin / DAIBinance96,894.66 DAI+1.26%686.98 K+60.39%97,226.26 DAI94,540.62 DAI2
حيادية
BTCCADBitcoin / Canadian DollarKraken139,750.7 CAD+1.07%667.93 K−17.99%140,003.2 CAD136,552.5 CAD2
حيادية
BTCARSBitcoin / ARSBinance118,455,089 ARS+2.22%610.7 K+77.62%119,000,000 ARS115,300,130 ARS2
شراء
BTCGBPBitcoin / Great British poundWhiteBIT78,858.31 GBP+1.40%596.18 K+8.57%79,000.78 GBP76,939.96 GBP2
حيادية
BTCAUDBitcoin / Australian DollarKraken156,530.7 AUD+1.68%587.06 K+62.64%156,582.0 AUD152,600.0 AUD3
شراء
BTCPLNBitcoin / PLNBinance400,435 PLN+1.53%576.82 K+37.55%401,749 PLN389,509 PLN2
حيادية
BTCUSDCBITCOIN / USD COINCoinEx97,107.11 USDC+1.34%573.32 K+63.13%97,245.09 USDC94,502.00 USDC4
حيادية
BTCUSDTBitcoin / USD TetherBitazza97,309.27 USDT+1.63%572 K−35.20%97,309.27 USDT94,653.91 USDT3
حيادية
BTCUSDCBitcoin / USDCBitstamp96,996 USDC+1.36%513.76 K−42.39%97,272 USDC94,578 USDC1
حيادية
BTCUSDTBitcoin / USDTUpBit96,484.4400 USDT+0.67%509.09 K−25.02%97,024.0000 USDT94,405.2800 USDT4
بيع
BTCUSDCBitcoin / USD CoinBitvavo96,970 USDC+1.29%398.58 K−46.22%97,303 USDC94,835 USDC1
بيع
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT50,081,005 KZT+1.33%393.23 K+25.49%50,253,000 KZT48,873,622 KZT1
حيادية
BTCSGDBitcoin / Singapore DollarGemini132,300.000000 SGD+1.77%327.23 K+22.23%132,300.000000 SGD128,700.000000 SGD1
حيادية
BTCDAIBitcoin / DaiHitBTC96,177.19 DAI+0.50%305.79 K+275.21%96,472.80 DAI94,650.42 DAI1
حيادية
BTCEURBitcoin / EuroCrypto.com93,342.24 EUR+1.46%292.2 K−15.01%93,567.00 EUR91,000.00 EUR2
حيادية
BTCUSDTBitcoin / USDTGemini97,485.280000 USDT+1.92%249.86 K−38.18%97,485.280000 USDT94,705.600000 USDT1
حيادية
BTCZARBitcoin / ZARBinance1,860,942 ZAR+0.69%219.15 K+31.02%1,869,701 ZAR1,809,448 ZAR1
شراء
BTCTHBBitcoin / Thai BahtBitazza3,300,000.00 THB+0.94%168.47 K+7.86%3,301,461.25 THB3,223,772.84 THB1
بيع
BTCBRLBitcoin / Brazilian RealHitBTC602,749.0 BRL+1.47%165.01 K+10,997.76%604,479.0 BRL588,795.0 BRL1
شراء
BTCBRLBITCOIN / BRAZILIAN REAISBitso603,280 BRL+0.92%160.35 K+221.56%604,230 BRL588,450 BRL1
شراء
BTCMXNBitcoin / MXNBinance1,979,537 MXN+1.79%156.82 K−5.11%1,984,881 MXN1,930,250 MXN1
حيادية
BTCEURBitcoin / EuroKuCoin93,697.62 EUR+1.53%147.11 K+13.46%93,697.62 EUR91,045.26 EUR1
حيادية
BTCGBPBitcoin / British PoundGemini77,534.300000 GBP+1.49%131.87 K+167.09%77,534.300000 GBP75,904.350000 GBP0
حيادية
BTCRONBitcoin / RONBinance467,562 RON+0.97%113.8 K+24.36%469,216 RON456,467 RON0
حيادية
BTCUSDTBitcoin / TetherDelta Exchange97,127.5 USDT+1.37%104.83 K−8.35%97,127.5 USDT94,705.5 USDT0
حيادية
BTCEURBitcoin / EURMEXC93,278.17 EVC+1.58%95.36 K+27.93%93,479.36 EVC91,052.66 EVC1
بيع
BTCTRYBitcoin / Turkish liraHitBTC3,421,836.0 TRY+1.12%74.89 K+1,027,226.45%3,421,836.0 TRY3,341,366.0 TRY1
شراء
BTCDAIBitcoin / DaiKuCoin95,712.2 DAI−0.08%49.64 K+64.59%96,318.1 DAI94,185.4 DAI0
حيادية
BTCJPYBitcoin / Japanese YenKraken15,350,400 JPY+1.51%48.39 K+1,111.91%15,350,400 JPY15,021,400 JPY0
شراء
BTCDAIBITCOIN / DAIBitso96,729 DAI+0.23%25.92 K+481.15%96,753 DAI94,787 DAI0
حيادية
BTCDAIBitcoin / DAIKraken97,050.9 DAI+1.64%24.65 K+34.01%97,050.9 DAI94,629.1 DAI0
حيادية
BTCARSBITCOIN / ARGENTINIAN PESOSBitso117,500,000 ARS+1.61%23.27 K−61.59%117,500,000 ARS114,517,100 ARS0
شراء
BTCUAHBitcoin / UAHBinance4,431,842 UAH+0.71%17.24 K+5.40%4,446,787 UAH4,329,056 UAH0
حيادية
BTCEURBitcoin / EuroGemini91,551.700000 EUR−0.07%13.83 K−66.96%92,747.660000 EUR91,550.410000 EUR0
بيع
BTCBRLBitcoin / Brazilian RealKuCoin602,063.4 BRL+1.50%3.54 K+247.79%620,527.8 BRL593,485.8 BRL0
حيادية
BTCUSDBitcoin / United States dollarOkcoin96,356.10 USD+0.81%2.1 K+55.77%96,375.38 USD96,356.10 USD0
حيادية
BTCUSDCBitcoin / USD CoinPoloniex96,599.00 USDC+1.42%1.23 K−88.37%96,599.00 USDC94,751.00 USDC0
حيادية