رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62942.5 USDT | −0.17% | 15.352 B | +11.54% | 63365.5 USDT | 62633.2 USDT | 55.172 K | شراء |
BTCUSDTBitcoin / TetherUS | BINANCE | 62967.33 USDT | −0.17% | 2.011 B | +32.10% | 63380.00 USDT | 62660.42 USDT | 8.481 K | شراء |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62924.0 USDC | −0.17% | 1.798 B | +8.35% | 63363.0 USDC | 62622.0 USDC | 6.638 K | حيادية |
BTCUSDBitcoin / United States Dollar | COINBASE | 62960.13 USD | −0.18% | 554.676 M | +32.32% | 63380.00 USD | 62654.61 USD | 1.882 K | شراء |
BTCUSDTBitcoin / USDT | MEXC | 62950.00 USDT | −0.20% | 489.274 M | −22.85% | 63379.99 USDT | 62661.86 USDT | 1.932 K | حيادية |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62961.64 USDT | −0.17% | 413.3 M | +47.10% | 63374.93 USDT | 62628.58 USDT | 1.616 K | شراء |
BTCKRWBitcoin / KRW | UPBIT | 87761000 KRW | −0.43% | 199.002 M | −7.63% | 88249000 KRW | 87267000 KRW | 982 | حيادية |
BTCUSDTBitcoin / Tether | KUCOIN | 62964.4 USDT | −0.17% | 160.953 M | +28.52% | 63375.7 USDT | 62660.9 USDT | 573 | شراء |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62950 USD | −0.20% | 111.385 M | +48.90% | 63876 USD | 62675 USD | 612 | شراء |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62983.8 USD | −0.11% | 107.03 M | +10.87% | 63521.1 USD | 62668.0 USD | 515 | شراء |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87637000 KRW | −0.49% | 72.56 M | +3.46% | 88120000 KRW | 87200000 KRW | 415 | حيادية |
BTCUSDCBitcoin / USD Coin | BINANCE | 62948.00 USDC | −0.19% | 71.915 M | −7.31% | 63377.99 USDC | 62652.61 USDC | 275 | شراء |
BTCJPYBitcoin / Yen | BITFLYER | 9821581 JPY | +0.15% | 66.63 M | +18.20% | 9879159 JPY | 9753892 JPY | 349 | شراء |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62942.47 USDT | −0.12% | 64.725 M | −0.19% | 63349.82 USDT | 62629.52 USDT | 393 | شراء |
BTCUSTBitcoin / UST | BITFINEX | 62982.00000000 USDT | −0.12% | 58.144 M | +54.23% | 63363.00000000 USDT | 62685.00000000 USDT | 37 | شراء |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63711.7 USDT | −0.29% | 53.675 M | +24.89% | 64155.5 USDT | 63412.6 USDT | 244 | حيادية |
BTCUSDTBitcoin / Tether USD | HTX | 62961.03 USDT | +1.32% | 53.366 M | +7.04% | 63421.04 USDT | 61752.40 USDT | 533 | شراء |
BTCUSDBitcoin / Dollar | BITFINEX | 63099.0 USD | −0.17% | 49.712 M | +20.63% | 63492.0 USD | 62794.0 USD | 140 | شراء |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63001.76 USD | −0.11% | 39.357 M | +3.88% | 63378.57 USD | 62666.88 USD | 56 | شراء |
BTCUSDTBitcoin / Tether | COINBASE | 62979.91 USDT | −0.14% | 34.837 M | +27.09% | 63372.86 USDT | 62669.19 USDT | 119 | شراء |
BTCUSDTBitcoin / Tether | HITBTC | 62963.05 USDT | −0.18% | 24.406 M | +28.74% | 63354.66 USDT | 62667.02 USDT | 122 | شراء |
BTCEURBitcoin / Euro | KRAKEN | 58400.0 EUR | −0.18% | 24.328 M | +0.21% | 58770.0 EUR | 58157.3 EUR | 111 | شراء |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65348.9 USDT | −0.27% | 21.608 M | −56.54% | 65782.0 USDT | 65033.1 USDT | 53 | شراء |
BTCEURBitcoin / Euro | COINBASE | 58410.86 EUR | −0.19% | 19.088 M | −3.30% | 58788.04 EUR | 58132.66 EUR | 77 | شراء |
BTCUSDCBitcoin / USD Coin | HITBTC | 62947.63512 USDC | −0.19% | 17.531 M | +11.01% | 63372.63120 USDC | 62663.94555 USDC | 65 | شراء |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63015.9 USDT | −0.09% | 16.639 M | +49.79% | 63346.6 USDT | 62696.0 USDT | 57 | شراء |
BTCUSDTBITCOIN / TETHER | COINEX | 62962.36 USDT | −0.16% | 16.572 M | +22.58% | 63356.31 USDT | 62659.79 USDT | 63 | شراء |
BTCEURBitcoin / Euro | BINANCE | 58413.05 EUR | −0.19% | 11.54 M | +31.60% | 58787.73 EUR | 58146.42 EUR | 33 | حيادية |
BTCUSDBitcoin / US Dollar | BINANCE | 63010.17 USD | −0.10% | 11.475 M | +31.41% | 63369.65 USD | 62681.84 USD | 33 | شراء |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2031061.00 TRY | −0.33% | 11.434 M | +70.57% | 2045651.38 TRY | 2024915.41 TRY | 60 | حيادية |
BTCGBPBitcoin / British Pound | COINBASE | 50236.27 GBP | −0.26% | 10.967 M | +50.50% | 50588.31 GBP | 50039.45 GBP | 45 | شراء |
BTCEURBitcoin / Euro | BITSTAMP | 58372 EUR | −0.23% | 9.283 M | −21.52% | 58770 EUR | 58110 EUR | 38 | شراء |
BTCBRLBitcoin / BRL | BINANCE | 324087 BRL | −0.10% | 8.478 M | +8.90% | 325873 BRL | 322336 BRL | 14 | شراء |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2028226 TRY | −0.40% | 7.1 M | +39.96% | 2043622 TRY | 2021738 TRY | 19 | حيادية |
BTCUSDCBitcoin / USD Coin | HTX | 62967.35 USDC | +1.31% | 6.61 M | −1.69% | 63427.47 USDC | 61745.54 USDC | 73 | شراء |
BTCUSDBitcoin / US Dollar | TIMEX | 63062.00 USD | −0.29% | 6.55 M | +67.82% | 63431.00 USD | 62689.00 USD | 38 | شراء |
BTCUSDBitcoin / US Dollar | EXMO | 66729.69 USD | +0.08% | 6.538 M | +4.38% | 66777.00 USD | 66116.51 USD | 39 | حيادية |
BTCUSDTBitcoin / USD Tether | TIMEX | 62882.00 USDT | −0.22% | 6.278 M | +37.65% | 63393.00 USDT | 62537.00 USDT | 16 | حيادية |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62958.74 USDC | −0.11% | 5.429 M | +32.72% | 63356.49 USDC | 62649.77 USDC | 19 | شراء |
BTCEURBitcoin / Euro | WHITEBIT | 58540.70 EUR | −0.13% | 4.884 M | +34.24% | 58842.03 EUR | 58287.73 EUR | 21 | شراء |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63444.62 USD | −0.15% | 4.538 M | +69.19% | 63795.81 USD | 63108.71 USD | 23 | شراء |
BTCGBPBitcoin / British Pound | KRAKEN | 50255.2 GBP | −0.22% | 4.217 M | +18.38% | 50555.9 GBP | 50091.9 GBP | 11 | شراء |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63004.83 USDC | −0.17% | 4.189 M | +3.88% | 63320.95 USDC | 62690.76 USDC | 20 | شراء |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2843046.89 UAH | +0.35% | 3.676 M | +1.72% | 2867777.00 UAH | 2820999.00 UAH | 19 | حيادية |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62972.8 USDC | −0.13% | 3.089 M | −52.64% | 63351.2 USDC | 62657.0 USDC | 11 | شراء |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62983.57 USDT | −0.12% | 2.449 M | +0.29% | 63324.53 USDT | 62684.54 USDT | 10 | شراء |
BTCEURBitcoin / EUR | BITFINEX | 58413.0 EUR | −0.19% | 2.065 M | +62.95% | 58721.0 EUR | 58157.0 EUR | 3 | شراء |
BTCJPYBitcoin / JPY | BINANCE | 9816379 JPY | +0.09% | 2.032 M | +79.51% | 9872430 JPY | 9723624 JPY | 20 | حيادية |
BTCGBPBitcoin / British Pound | BITSTAMP | 50266 GBP | −0.25% | 1.92 M | −5.54% | 50544 GBP | 50058 GBP | 10 | حيادية |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62951.07 USDC | −0.16% | 1.895 M | −20.40% | 63347.42 USDC | 62659.93 USDC | 6 | حيادية |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256052.06 PLN | −0.26% | 1.416 M | +20.19% | 257883.50 PLN | 254751.51 PLN | 6 | شراء |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2815933.54 UAH | +0.08% | 1.154 M | +93.75% | 2831772.76 UAH | 2797247.30 UAH | 3 | شراء |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57194.1 CHF | +0.35% | 1.099 M | +134.65% | 57489.5 CHF | 56900.1 CHF | 4 | شراء |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86150.6 CAD | −0.18% | 939.664 K | −21.54% | 86520.2 CAD | 85753.6 CAD | 3 | شراء |
BTCUSDTBitcoin / Tether | BITSTAMP | 62904 USDT | −0.24% | 842.416 K | +16.77% | 63353 USDT | 62669 USDT | 3 | شراء |
BTCGBPBitcoin / Pound Sterling | EXMO | 52098.23 GBP | −0.05% | 700.49 K | −0.04% | 52388.66 GBP | 49987.54 GBP | 4 | حيادية |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95338.0 AUD | +0.00% | 685.952 K | +8.75% | 95831.5 AUD | 94899.8 AUD | 5 | حيادية |
BTCEURBitcoin / Euro | EXMO | 58719.75 EUR | +0.16% | 641.667 K | −0.91% | 58913.88 EUR | 58200.81 EUR | 4 | حيادية |
BTCUSDTBitcoin / Tether | EXMO | 62954.61 USDT | −0.17% | 576.454 K | +63.27% | 63316.87 USDT | 62650.71 USDT | 4 | حيادية |
BTCDAIBitcoin / DAI | BINANCE | 62983.98 DAI | −0.14% | 480.313 K | −48.80% | 63348.41 DAI | 62673.60 DAI | 1 | شراء |
BTCUSDCBitcoin / USDC | MEXC | 62963.81 USDC | −0.15% | 436.218 K | −13.81% | 63354.54 USDC | 62655.52 USDC | 2 | شراء |
BTCPLNBitcoin / PLN | BINANCE | 252134 PLN | +0.06% | 324.747 K | +71.80% | 252671 PLN | 250575 PLN | 1 | حيادية |
BTCUSDCBitcoin / USDC | BITSTAMP | 62970 USDC | −0.28% | 276.736 K | −61.44% | 63353 USDC | 62722 USDC | 1 | شراء |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28605716 KZT | −0.07% | 236.134 K | +21.59% | 28763772 KZT | 28400377 KZT | 1 | شراء |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168764.33 GEL | −0.11% | 231.497 K | +11.69% | 169929.81 GEL | 167894.89 GEL | 1 | شراء |
BTCGBPBitcoin / GBP | BITFINEX | 50368.00000000 GBP | −0.14% | 214.202 K | +332.93% | 50629.00000000 GBP | 50167.00000000 GBP | 1 | شراء |
BTCGBPBitcoin / British Pound | GEMINI | 50363.080000 GBP | −0.17% | 200.489 K | −43.78% | 50999.980000 GBP | 50164.490000 GBP | 0 | شراء |
BTCDAIBitcoin / DAI | KRAKEN | 62999.7 DAI | −0.08% | 176.17 K | +30.84% | 63353.8 DAI | 62772.6 DAI | 0 | شراء |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85353.930000 SGD | +0.15% | 173.58 K | −41.40% | 85788.210000 SGD | 85000.000000 SGD | 2 | شراء |
BTCEURBitcoin / Euro | KUCOIN | 58843.22 EUR | +0.37% | 167.099 K | +38.96% | 58905.33 EUR | 58230.09 EUR | 0 | حيادية |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50973.13 GBP | −0.28% | 157.549 K | +10.37% | 51300.91 GBP | 50794.25 GBP | 1 | حيادية |
BTCUSDTBitcoin / USDT | UPBIT | 62694.1880 USDT | −0.84% | 156.254 K | −60.24% | 63447.2408 USDT | 62463.2549 USDT | 1 | شراء |
BTCARSBitcoin / ARS | BINANCE | 66816082 ARS | −0.65% | 131.965 K | −26.08% | 67343750 ARS | 66500007 ARS | 0 | بيع |
BTCEURBitcoin / Euro | GEMINI | 58530.140000 EUR | −0.02% | 128.021 K | −44.11% | 58530.140000 EUR | 58340.550000 EUR | 0 | حيادية |
BTCZARBitcoin / ZAR | BINANCE | 1199042 ZAR | +0.08% | 127.234 K | −0.76% | 1204996 ZAR | 1194463 ZAR | 1 | حيادية |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324228.0 BRL | −0.06% | 118.037 K | −19.67% | 325678.0 BRL | 322606.0 BRL | 0 | حيادية |
BTCUSDTBitcoin / Tether | DELTA | 62964.0 USDT | −0.17% | 109.956 K | +9.03% | 63334.0 USDT | 62696.0 USDT | 0 | حيادية |
BTCTRYBitcoin / Turkish lira | HITBTC | 2028464.0 TRY | −0.37% | 62.573 K | +19.01% | 2041862.0 TRY | 2023196.0 TRY | 0 | حيادية |
BTCJPYBitcoin / JPY | BITFINEX | 9813800.00 JPY | +0.07% | 56.913 K | +204.95% | 9859400.00 JPY | 9754800.00 JPY | 0 | شراء |
BTCUSDTBitcoin / USDT | GEMINI | 62878.370000 USDT | 0.00% | 54.377 K | +722.00% | 63338.530000 USDT | 62845.300000 USDT | 0 | حيادية |
BTCDAIBitcoin / Dai | HITBTC | 62982.24 DAI | −0.07% | 48.931 K | −23.73% | 63295.04 DAI | 62657.55 DAI | 0 | شراء |
BTCUSDBitcoin / United States dollar | OKCOIN | 64091.92 USD | +1.70% | 41.192 K | −28.44% | 64289.19 USD | 61120.00 USD | 0 | شراء |
BTCRONBitcoin / RON | BINANCE | 290578 RON | −0.08% | 32.894 K | −19.36% | 292483 RON | 289926 RON | 0 | حيادية |
BTCUSDCBITCOIN / USD COIN | COINEX | 62997.02 USDC | −0.11% | 28.4 K | −15.25% | 63353.33 USDC | 62687.05 USDC | 0 | حيادية |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 327489.0 BRL | +1.87% | 24.128 K | +643.26% | 334107.0 BRL | 325997.6 BRL | 0 | شراء |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63254.62 USDC | +0.14% | 11.774 K | −50.06% | 63254.62 USDC | 62668.70 USDC | 0 | شراء |
BTCDAIBitcoin / Dai | KUCOIN | 63192.4 DAI | +0.41% | 8.814 K | −43.25% | 63235.2 DAI | 62842.7 DAI | 0 | شراء |
BTCUAHBitcoin / UAH | BINANCE | 2550201 UAH | −0.20% | 7.366 K | −41.53% | 2568691 UAH | 2542246 UAH | 0 | بيع |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9788453 JPY | +0.08% | 1.474 K | −22.62% | 9844043 JPY | 9766630 JPY | 0 | شراء |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.94 BNB | 0.00% | 440 | +276.51% | 104.94 BNB | 104.94 BNB | 0 | بيع |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | شراء |
BTCFDUSDBitcoin / FDUSD | BINANCE | 62954.75 FDUSD | −0.16% | 0 | — | 63361.65 FDUSD | 62642.57 FDUSD | 14.567 K | شراء |
BTCAEURBitcoin / AEUR | BINANCE | 58435.70 AEUR | −0.14% | 0 | — | 58767.25 AEUR | 58155.09 AEUR | 1 | حيادية |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 58661.87 EURS | +2.57% | 0 | — | 58661.87 EURS | 57047.33 EURS | 0 | حيادية |
BTCEUTBitcoin / EUT | BITFINEX | 59095.00000000 EURT | +0.53% | 0 | — | 59411.00000000 EURT | 58471.00000000 EURT | 0 | حيادية |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | بيع |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 6.528 K | حيادية |
BTCUSDDBitcoin / USDD | HTX | 63153.00 USDD | +1.99% | 0 | — | 63289.32 USDD | 61916.62 USDD | 0 | حيادية |
BTCTUSDBitcoin / TUSD | MEXC | 63015.50 TUSD | −0.09% | 0 | — | 63323.90 TUSD | 62710.70 TUSD | 0 | شراء |