رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
64271.0 USDT | +0.25% | 3.526 B | −73.49% | 64520.0 USDT | 63915.8 USDT | 51.861 K | بيع | ||
64291.98 USDT | +0.23% | 479.479 M | −71.71% | 64546.81 USDT | 63943.82 USDT | 7.081 K | بيع | ||
64254.6 USDC | +0.27% | 332.992 M | −79.33% | 64475.9 USDC | 63896.0 USDC | 4.925 K | بيع | ||
64291.98 USDT | +0.25% | 193.582 M | −59.68% | 64544.10 USDT | 63943.82 USDT | 2.62 K | بيع | ||
64275.77 USD | +0.24% | 153.715 M | −75.71% | 64523.91 USD | 63910.01 USD | 2.244 K | بيع | ||
64290.56 USDT | +0.25% | 65.001 M | −83.85% | 64548.44 USDT | 63944.07 USDT | 950 | بيع | ||
64249.40 USDT | +0.22% | 60.419 M | −20.16% | 64523.68 USDT | 63926.16 USDT | 866 | بيع | ||
90870000 KRW | +0.62% | 44.244 M | −74.85% | 91086000 KRW | 90141000 KRW | 627 | بيع | ||
64276.81 USDT | −0.01% | 41.799 M | −54.70% | 64344.82 USDT | 64222.65 USDT | 88 | بيع | ||
64289.9 USDT | +0.22% | 39.969 M | −67.50% | 64531.2 USDT | 63951.6 USDT | 573 | بيع | ||
64379.0 USD | +0.23% | 32.908 M | −54.90% | 64613.0 USD | 64062.0 USD | 485 | بيع | ||
64272.10 USDC | +0.25% | 23.246 M | −75.61% | 64496.44 USDC | 63912.01 USDC | 342 | بيع | ||
64258.0 USD | +0.27% | 23.042 M | −69.33% | 64442.5 USD | 63932.2 USD | 345 | بيع | ||
64272 USD | +0.27% | 18.381 M | −82.81% | 64491 USD | 63917 USD | 270 | بيع | ||
90885000 KRW | +0.59% | 12.844 M | −77.95% | 91043000 KRW | 90103000 KRW | 186 | بيع | ||
64385.7 USDT | +0.23% | 11.807 M | −70.80% | 64640.5 USDT | 64027.6 USDT | 174 | بيع | ||
66271.7 USDT | +0.17% | 9.901 M | −59.88% | 66558.2 USDT | 65909.4 USDT | 142 | بيع | ||
10286441 JPY | +0.33% | 9.645 M | −85.12% | 10314613 JPY | 10224704 JPY | 139 | بيع | ||
60018.9 EUR | +0.09% | 8.995 M | −61.92% | 60310.5 EUR | 59834.0 EUR | 133 | بيع | ||
64270.00 USDT | +0.24% | 7.644 M | −54.31% | 64518.14 USDT | 63950.14 USDT | 113 | بيع | ||
68747.20 USD | +0.09% | 6.944 M | +3.17% | 69877.00 USD | 68000.00 USD | 94 | بيع | ||
64296.04 USDT | +0.28% | 6.112 M | −68.22% | 64517.99 USDT | 63969.01 USDT | 90 | بيع | ||
64281.73 USDC | +0.01% | 6.097 M | −27.89% | 64343.39 USDC | 64196.85 USDC | 20 | بيع | ||
64304.00000000 USDT | +0.28% | 5.945 M | +13.93% | 64515.00000000 USDT | 63970.00000000 USDT | 92 | بيع | ||
60038.63 EUR | +0.09% | 4.7 M | −72.90% | 60336.51 EUR | 59797.74 EUR | 71 | بيع | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | حيادية | ||
60024 EUR | +0.07% | 4.336 M | −82.16% | 60317 EUR | 59796 EUR | 64 | بيع | ||
64271.35213 USDC | +0.26% | 3.864 M | −65.87% | 64490.45556 USDC | 63931.29641 USDC | 56 | بيع | ||
2948191.15 UAH | +1.10% | 3.793 M | +1.79% | 2952350.46 UAH | 2880000.00 UAH | 49 | بيع | ||
64274.93 USD | +0.27% | 3.696 M | −92.51% | 64487.00 USD | 63929.02 USD | 51 | بيع | ||
64302.42 USDT | +0.25% | 3.464 M | −82.79% | 64543.05 USDT | 63944.25 USDT | 51 | بيع | ||
50841.53 GBP | +0.27% | 3.397 M | −67.88% | 51008.57 GBP | 50550.06 GBP | 51 | بيع | ||
64288.5 USDT | +0.30% | 3.369 M | −77.34% | 64475.0 USDT | 63968.8 USDT | 51 | بيع | ||
64268.08 USDC | +0.28% | 3.145 M | −61.44% | 64506.50 USDC | 63912.78 USDC | 46 | بيع | ||
2135200 TRY | +0.13% | 2.769 M | −59.87% | 2144439 TRY | 2126292 TRY | 42 | بيع | ||
352051 BRL | +0.31% | 2.346 M | −65.54% | 353259 BRL | 350001 BRL | 29 | حيادية | ||
60132.23 EUR | +0.20% | 2.191 M | −75.88% | 60387.64 EUR | 59840.05 EUR | 32 | بيع | ||
64288.84 USD | +0.22% | 2.171 M | −76.07% | 64560.43 USD | 63975.00 USD | 32 | بيع | ||
59976.13 EUR | +0.12% | 1.741 M | −57.77% | 60274.44 EUR | 59777.92 EUR | 26 | بيع | ||
64265.01 USDC | +0.30% | 1.223 M | −32.56% | 64492.89 USDC | 63910.01 USDC | 19 | بيع | ||
2132517.87 TRY | +0.13% | 1.151 M | −60.89% | 2143715.17 TRY | 2124858.82 TRY | 17 | بيع | ||
2727134 UAH | +0.63% | 976.074 K | +132.69% | 2759317 UAH | 2668697 UAH | 15 | بيع | ||
52711.98 GBP | −0.04% | 717.737 K | −0.13% | 53046.42 GBP | 51364.68 GBP | 10 | بيع | ||
50846.5 GBP | +0.26% | 716.206 K | −83.87% | 51010.9 GBP | 50552.4 GBP | 10 | بيع | ||
60175.88 EUR | +0.01% | 681.243 K | −3.53% | 60743.84 EUR | 60011.33 EUR | 10 | بيع | ||
10289104 JPY | +0.28% | 679.015 K | −69.49% | 10325000 JPY | 10235097 JPY | 10 | بيع | ||
64273.9 USDC | +0.26% | 642.093 K | −84.02% | 64483.6 USDC | 63919.4 USDC | 9 | بيع | ||
64740.54 USD | +0.25% | 642.018 K | −56.33% | 64954.76 USD | 64465.64 USD | 9 | بيع | ||
60095.0 EUR | +0.24% | 627.814 K | −47.35% | 60313.0 EUR | 59828.0 EUR | 10 | بيع | ||
88019.9 CAD | +0.23% | 614.376 K | −55.87% | 88140.2 CAD | 87585.4 CAD | 8 | بيع | ||
257525.54 PLN | +0.20% | 557.151 K | −48.48% | 258577.67 PLN | 255889.60 PLN | 8 | بيع | ||
64247.81 USDC | +0.29% | 482.776 K | −86.29% | 64427.87 USDC | 63995.28 USDC | 7 | بيع | ||
64459.00 USD | +0.38% | 421.634 K | −56.96% | 64711.00 USD | 64220.00 USD | 7 | بيع | ||
2923226.22 UAH | +0.23% | 414.037 K | −32.12% | 2936614.44 UAH | 2904478.23 UAH | 5 | بيع | ||
64259.99 USDC | +0.25% | 362.851 K | −70.70% | 64494.00 USDC | 63903.52 USDC | 6 | بيع | ||
64278.70 USDT | +0.26% | 346.63 K | −67.26% | 64511.67 USDT | 63944.80 USDT | 5 | بيع | ||
64283.810000 USDT | +0.26% | 336.466 K | +1098.82% | 64508.550000 USDT | 64155.170000 USDT | 5 | بيع | ||
64290.70 USDT | +0.28% | 293.097 K | −68.37% | 64527.12 USDT | 63951.47 USDT | 4 | بيع | ||
57325.1 CHF | +0.16% | 262.017 K | −69.87% | 57618.0 CHF | 57105.0 CHF | 4 | بيع | ||
96879.6 AUD | +0.33% | 189.582 K | −73.92% | 97264.6 AUD | 96375.9 AUD | 3 | بيع | ||
30106379 KZT | +0.41% | 185.783 K | −65.98% | 30166634 KZT | 29849942 KZT | 3 | بيع | ||
87263.580000 SGD | +0.29% | 165.958 K | −78.04% | 87428.330000 SGD | 86822.710000 SGD | 3 | بيع | ||
64267.77 DAI | +0.31% | 162.692 K | −70.62% | 64488.67 DAI | 63875.22 DAI | 2 | بيع | ||
50838 GBP | +0.25% | 137.5 K | −92.88% | 51010 GBP | 50562 GBP | 2 | بيع | ||
1185034 ZAR | −0.37% | 116.354 K | −57.22% | 1199146 ZAR | 1179259 ZAR | 2 | بيع | ||
261401 PLN | +0.46% | 114.226 K | −68.37% | 262082 PLN | 259586 PLN | 2 | بيع | ||
182319.43 GEL | −0.02% | 103.592 K | −43.96% | 183550.21 GEL | 181441.05 GEL | 2 | بيع | ||
64254 USDC | +0.24% | 74.884 K | −85.79% | 64495 USDC | 63925 USDC | 1 | بيع | ||
352215.0 BRL | +0.43% | 73.214 K | −41.32% | 353288.0 BRL | 350042.0 BRL | 1 | حيادية | ||
64293 USDT | +0.29% | 70.916 K | −97.17% | 64529 USDT | 63989 USDT | 1 | بيع | ||
63908.4610 USDT | +0.20% | 59.938 K | −70.19% | 64365.7180 USDT | 63606.6680 USDT | 1 | بيع | ||
64246.29 USDC | +0.36% | 56.811 K | −16.51% | 64699.99 USDC | 63800.01 USDC | 1 | بيع | ||
51564.68 GBP | +0.31% | 51.482 K | −64.53% | 51723.73 GBP | 51202.86 GBP | 1 | حيادية | ||
50992.860000 GBP | +0.19% | 48.651 K | −51.24% | 51155.170000 GBP | 50867.540000 GBP | 1 | بيع | ||
64295.5 USDT | +0.25% | 46.205 K | −61.73% | 64534.0 USDT | 63954.5 USDT | 1 | بيع | ||
2135473.0 TRY | +0.19% | 43.235 K | −12.12% | 2143993.0 TRY | 2126706.0 TRY | 1 | بيع | ||
83724718 ARS | +0.38% | 32.672 K | −60.74% | 84004947 ARS | 83242284 ARS | 1 | حيادية | ||
300390 RON | +0.23% | 28.116 K | −66.67% | 302033 RON | 299343 RON | 0 | بيع | ||
60167.81 EUR | +0.27% | 27.513 K | −74.94% | 60481.53 EUR | 59506.42 EUR | 0 | حيادية | ||
1181559 MXN | +0.44% | 25.564 K | +12.33% | 1187000 MXN | 1171182 MXN | 0 | بيع | ||
64268.66 DAI | +0.29% | 25.521 K | −36.63% | 64826.22 DAI | 63935.62 DAI | 0 | بيع | ||
64250.6 DAI | +0.13% | 24.455 K | +81.26% | 64428.7 DAI | 64190.3 DAI | 0 | بيع | ||
60195.390000 EUR | +0.26% | 17.238 K | −83.18% | 60355.710000 EUR | 60195.390000 EUR | 0 | بيع | ||
359980.7 BRL | +2.89% | 7.127 K | +60.82% | 360999.8 BRL | 343821.8 BRL | 0 | شراء | ||
64199.71 USD | +1.15% | 6.339 K | −70.79% | 64280.04 USD | 64199.71 USD | 0 | بيع | ||
64393.93 USDC | +0.43% | 3.028 K | −79.81% | 64435.99 USDC | 64119.61 USDC | 0 | بيع | ||
50865.00000000 GBP | +0.22% | 2.102 K | −98.38% | 51005.00000000 GBP | 50702.00000000 GBP | 0 | بيع | ||
64325.0 DAI | +0.38% | 2.087 K | −86.94% | 64438.5 DAI | 63985.2 DAI | 0 | بيع | ||
110.01 BNB | +2.80% | 531 | +1074.41% | 110.01 BNB | 110.01 BNB | 0 | شراء | ||
10271000.00 JPY | +0.25% | 493 | −99.44% | 10298000.00 JPY | 10226000.00 JPY | 0 | حيادية | ||
2385800.00000000 TRY | +21.35% | 463 | +100.55% | 2385800.00000000 TRY | 2138400.00000000 TRY | 0 | شراء | ||
10256311 JPY | +0.18% | 459 | +147.06% | 10282200 JPY | 10256311 JPY | 0 | حيادية | ||
1175000.00000000 MXNT | −1.57% | 0 | — | 1175000.00000000 MXNT | 1175000.00000000 MXNT | 0 | شراء | ||
64572.12 USDD | −0.00% | 0 | — | 64572.12 USDD | 64572.12 USDD | 0 | بيع | ||
66339.01 PYUSD | −0.79% | 0 | — | 66632.12 PYUSD | 66339.01 PYUSD | 0 | بيع | ||
60101.24 EURS | −1.91% | 0 | — | 60101.24 EURS | 59553.76 EURS | 0 | بيع | ||
63568.51 USDD | −0.06% | 0 | — | 63568.51 USDD | 63568.51 USDD | 0 | بيع | ||
63749.7 PYUSD | −2.06% | 0 | — | 65049.9 PYUSD | 63687.3 PYUSD | 0 | بيع | ||
64455.92 TUSD | +0.22% | 0 | — | 64710.14 TUSD | 64184.98 TUSD | 4 | بيع | ||
64285.930000 GUSD | +0.27% | 0 | — | 64407.200000 GUSD | 63922.290000 GUSD | 1 | بيع |