رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
64880.1 USDT | −0.41% | 11.732 B | −44.07% | 65711.9 USDT | 64708.2 USDT | 135.511 K | بيع | ||
64915.19 USDT | −0.40% | 1.594 B | −38.98% | 65727.54 USDT | 64756.28 USDT | 18.385 K | بيع | ||
64863.0 USDC | −0.39% | 1.332 B | −39.65% | 65683.6 USDC | 64712.2 USDC | 15.47 K | بيع | ||
64905.86 USDT | −0.38% | 579.282 M | −23.26% | 65727.53 USDT | 64764.75 USDT | 6.044 K | بيع | ||
64916.82 USDT | −0.37% | 467.965 M | −49.32% | 65724.12 USDT | 64768.48 USDT | 5.071 K | بيع | ||
64892.75 USD | −0.40% | 457.024 M | −56.20% | 65709.26 USD | 64717.15 USD | 4.303 K | بيع | ||
64911.03 USDT | +0.03% | 158.188 M | −27.37% | 65271.11 USDT | 64806.33 USDT | 179 | بيع | ||
91549000 KRW | −0.11% | 132.818 M | −30.51% | 92727000 KRW | 91170000 KRW | 1.547 K | بيع | ||
64909.1 USDT | −0.40% | 105.939 M | −44.23% | 65726.1 USDT | 64768.8 USDT | 1.157 K | بيع | ||
64864.65 USDT | −0.42% | 94.648 M | −21.81% | 65714.28 USDT | 64744.84 USDT | 1.117 K | بيع | ||
64887 USD | −0.37% | 79.657 M | −44.15% | 65702 USD | 64739 USD | 827 | بيع | ||
64893.88 USDC | −0.36% | 79.615 M | −30.39% | 65711.74 USDC | 64720.51 USDC | 905 | بيع | ||
64849.2 USD | −0.49% | 61.508 M | −57.75% | 65660.1 USD | 64746.9 USD | 579 | بيع | ||
65001.0 USD | −0.38% | 58.021 M | −38.49% | 65820.0 USD | 64862.0 USD | 606 | بيع | ||
10270000 JPY | −0.22% | 55.781 M | −39.66% | 10400000 JPY | 10250000 JPY | 717 | بيع | ||
91481000 KRW | −0.22% | 35.31 M | −34.61% | 92601000 KRW | 91151000 KRW | 417 | بيع | ||
65029.2 USDT | −0.44% | 35.019 M | −28.47% | 65902.6 USDT | 64868.1 USDT | 365 | بيع | ||
64836.46 USD | −0.46% | 23.438 M | −67.48% | 65694.27 USD | 64729.45 USD | 189 | بيع | ||
67052.2 USDT | −0.33% | 22.374 M | −44.20% | 67992.6 USDT | 66892.5 USDT | 224 | بيع | ||
60421.2 EUR | −0.41% | 19.663 M | −59.21% | 61192.6 EUR | 60259.9 EUR | 244 | بيع | ||
64913.19 USDT | −0.38% | 18.406 M | −45.85% | 65719.14 USDT | 64733.71 USDT | 187 | بيع | ||
64884.00 USDT | −0.44% | 16.08 M | −48.14% | 65694.48 USDT | 64804.96 USDT | 200 | بيع | ||
64899.00000000 USDT | −0.40% | 15.933 M | −39.66% | 65718.00000000 USDT | 64766.00000000 USDT | 171 | بيع | ||
64893.1 USDT | −0.41% | 15.261 M | −14.98% | 65668.4 USDT | 64775.7 USDT | 123 | بيع | ||
60437.70 EUR | −0.41% | 14.142 M | −34.00% | 61218.74 EUR | 60241.40 EUR | 155 | بيع | ||
60425 EUR | −0.39% | 13.165 M | −16.96% | 61173 EUR | 60264 EUR | 172 | بيع | ||
51039.56 GBP | −0.43% | 12.796 M | −24.81% | 51719.69 GBP | 50896.05 GBP | 130 | بيع | ||
64881.08228 USDC | −0.41% | 11.146 M | −28.00% | 65701.95308 USDC | 64800.92937 USDC | 138 | بيع | ||
60476.22 EUR | −0.39% | 9.388 M | −36.27% | 61242.41 EUR | 60299.99 EUR | 118 | بيع | ||
64962.49 USD | −0.39% | 9.37 M | −36.33% | 65753.49 USD | 64799.58 USD | 118 | بيع | ||
64895.09 USDC | +0.00% | 8.515 M | −13.53% | 65270.52 USDC | 64772.32 USDC | 16 | بيع | ||
69646.80 USD | −1.71% | 7.002 M | −5.32% | 71550.00 USD | 68800.00 USD | 81 | بيع | ||
355677 BRL | −0.26% | 6.852 M | −41.68% | 359900 BRL | 354444 BRL | 73 | بيع | ||
64895.89 USDT | −0.42% | 6.795 M | −56.57% | 65714.20 USDT | 64797.23 USDT | 79 | بيع | ||
2151010 TRY | −1.62% | 6.5 M | −39.71% | 2201068 TRY | 2144145 TRY | 74 | بيع | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | حيادية | ||
60410.33 EUR | −0.54% | 4.215 M | −53.44% | 61171.86 EUR | 60378.44 EUR | 49 | بيع | ||
64903.85 USDC | −0.33% | 4.186 M | −55.13% | 65697.83 USDC | 64777.33 USDC | 42 | بيع | ||
64847 USDT | −0.47% | 3.967 M | −28.67% | 65715 USDT | 64788 USDT | 44 | بيع | ||
2950668.31 UAH | +0.14% | 3.701 M | +1.46% | 2987777.00 UAH | 2929911.58 UAH | 42 | بيع | ||
51011.5 GBP | −0.49% | 3.255 M | −1.11% | 51667.2 GBP | 50907.2 GBP | 45 | بيع | ||
2149555.71 TRY | −1.84% | 2.649 M | −27.05% | 2206463.90 TRY | 2147245.74 TRY | 32 | بيع | ||
64836.0 USDC | −0.43% | 2.381 M | −54.22% | 65705.2 USDC | 64754.6 USDC | 25 | بيع | ||
64865.48 USDC | −0.44% | 2.267 M | −42.09% | 65662.87 USDC | 64768.00 USDC | 30 | بيع | ||
64874.88 USDC | −0.39% | 1.888 M | −78.48% | 65702.76 USDC | 64750.00 USDC | 12 | بيع | ||
64887.89 USDT | −0.51% | 1.791 M | −28.05% | 65692.38 USDT | 64798.16 USDT | 17 | بيع | ||
10274294 JPY | −0.22% | 1.537 M | −31.91% | 10402844 JPY | 10256613 JPY | 21 | بيع قوي | ||
64899.14 USDT | −0.39% | 1.432 M | −36.36% | 65699.58 USDT | 64811.87 USDT | 18 | بيع | ||
60388.0 EUR | −0.48% | 1.3 M | +55.59% | 61138.0 EUR | 60214.0 EUR | 20 | بيع | ||
97269.0 AUD | −0.64% | 1.252 M | +40.10% | 98659.8 AUD | 97189.1 AUD | 17 | بيع | ||
65312.27 USD | −0.50% | 1.145 M | −63.51% | 66127.80 USD | 65312.27 USD | 12 | بيع | ||
88964.5 CAD | −0.60% | 1.032 M | −21.77% | 90000.0 CAD | 88831.5 CAD | 11 | بيع | ||
259704.85 PLN | −0.35% | 983.442 K | −40.69% | 262852.84 PLN | 259230.08 PLN | 11 | بيع | ||
64895.34 USDC | −0.35% | 910.401 K | −60.30% | 65655.09 USDC | 64756.00 USDC | 10 | بيع | ||
64942.00 USD | −0.48% | 858.66 K | −47.52% | 65795.00 USD | 64891.00 USD | 10 | بيع | ||
60732.70 EUR | −0.41% | 704.019 K | +1.51% | 61504.44 EUR | 60296.84 EUR | 9 | بيع | ||
52839.61 GBP | −0.66% | 701.204 K | −3.19% | 53476.08 GBP | 51630.82 GBP | 9 | بيع | ||
57445.1 CHF | −0.35% | 669.681 K | −92.46% | 58087.2 CHF | 57291.8 CHF | 8 | بيع | ||
51025 GBP | −0.42% | 662.046 K | −25.25% | 51709 GBP | 50920 GBP | 7 | بيع | ||
30257398 KZT | −0.54% | 587.166 K | −54.86% | 30651400 KZT | 30201488 KZT | 7 | بيع | ||
2950970.71 UAH | −0.24% | 582.695 K | −37.54% | 2987005.12 UAH | 2940950.69 UAH | 6 | بيع | ||
64858 USDC | −0.46% | 416.4 K | −41.78% | 65674 USDC | 64761 USDC | 6 | بيع | ||
64807.94 DAI | −0.47% | 401.008 K | −69.65% | 65640.41 DAI | 64770.64 DAI | 5 | بيع | ||
262047 PLN | −0.98% | 387.655 K | −19.62% | 267291 PLN | 261680 PLN | 4 | بيع | ||
1205378 ZAR | −0.74% | 349.513 K | +138.05% | 1224490 ZAR | 1203210 ZAR | 5 | بيع | ||
87895.910000 SGD | −0.54% | 225.275 K | −53.55% | 88888.000000 SGD | 87800.000000 SGD | 2 | بيع | ||
185039.92 GEL | −0.70% | 163.318 K | −34.63% | 188089.21 GEL | 184803.81 GEL | 2 | بيع | ||
355684.0 BRL | −0.31% | 154.263 K | +15.56% | 359893.0 BRL | 354658.0 BRL | 2 | بيع | ||
51155.520000 GBP | −0.62% | 148.561 K | −3.37% | 51690.530000 GBP | 51067.470000 GBP | 2 | بيع | ||
84186871 ARS | −0.61% | 144.406 K | −41.05% | 85352941 ARS | 83242724 ARS | 1 | حيادية | ||
60538.75 EUR | −0.36% | 124.449 K | −30.16% | 61254.66 EUR | 60400.43 EUR | 1 | بيع | ||
51809.52 GBP | −0.68% | 123.272 K | −46.41% | 52530.65 GBP | 51757.52 GBP | 1 | بيع | ||
2760820 UAH | +0.60% | 109.092 K | −31.02% | 2796930 UAH | 2705229 UAH | 1 | بيع | ||
64955.5669 USDT | −0.07% | 79.757 K | −83.82% | 65713.7380 USDT | 64699.6140 USDT | 1 | بيع | ||
300858 RON | −1.14% | 77.573 K | −17.19% | 306367 RON | 298807 RON | 1 | بيع | ||
10242000.00 JPY | −0.34% | 71.481 K | −14.67% | 10372000.00 JPY | 10237000.00 JPY | 1 | بيع | ||
64903.5 USDT | −0.38% | 64.977 K | −47.86% | 65726.0 USDT | 64819.5 USDT | 1 | بيع | ||
64897.93 USDC | −0.34% | 64.503 K | −35.77% | 65712.41 USDC | 64600.03 USDC | 1 | بيع | ||
64931.190000 USDT | −0.29% | 61.932 K | −47.15% | 65636.580000 USDT | 64784.480000 USDT | 1 | بيع | ||
2150406.0 TRY | −1.67% | 53.594 K | −23.96% | 2200629.0 TRY | 2146247.0 TRY | 1 | بيع | ||
51140.00000000 GBP | −0.26% | 52.684 K | −62.33% | 51634.00000000 GBP | 51047.00000000 GBP | 0 | بيع | ||
64882.49 DAI | −0.28% | 38.1 K | −58.75% | 65596.10 DAI | 64797.89 DAI | 0 | بيع | ||
65081.08 USDC | −0.00% | 33.761 K | +133.62% | 65546.51 USDC | 64589.78 USDC | 0 | بيع | ||
60754.050000 EUR | −0.12% | 32.903 K | −74.88% | 61257.640000 EUR | 60466.340000 EUR | 0 | بيع | ||
68497.99 USD | +1.48% | 20.304 K | +17.18% | 68592.00 USD | 65550.00 USD | 0 | حيادية | ||
64957.9 DAI | −0.21% | 17.759 K | +144.31% | 65526.4 DAI | 64957.9 DAI | 0 | بيع | ||
1219193 MXN | +0.29% | 13.682 K | −65.52% | 1229594 MXN | 1208855 MXN | 0 | بيع | ||
65272.9 DAI | −0.07% | 12.165 K | −16.63% | 65662.0 DAI | 64815.9 DAI | 0 | بيع | ||
362182.4 BRL | +1.87% | 2.744 K | −41.88% | 364785.4 BRL | 353640.4 BRL | 0 | شراء | ||
109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | شراء | ||
10282200 JPY | 0.00% | 115 | −75.29% | 10326800 JPY | 10237700 JPY | 0 | بيع | ||
1193800.00000000 MXNT | −4.50% | 0 | — | 1200000.00000000 MXNT | 1193800.00000000 MXNT | 0 | شراء | ||
65168.15 TUSD | −0.43% | 0 | — | 65948.84 TUSD | 65111.32 TUSD | 0 | بيع | ||
1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 14.123 K | حيادية | ||
64836.950000 GUSD | −0.40% | 0 | — | 65647.430000 GUSD | 64748.310000 GUSD | 2 | بيع | ||
65151.16 TUSD | −0.47% | 0 | — | 65905.06 TUSD | 65048.93 TUSD | 3 | بيع | ||
69075.68 USDP | −2.02% | 0 | — | 71546.01 USDP | 69029.56 USDP | 0 | شراء | ||
64910.39 FDUSD | −0.36% | 0 | — | 65702.00 FDUSD | 64747.67 FDUSD | 28.105 K | بيع | ||
64868.71 USDD | +0.88% | 0 | — | 64868.71 USDD | 64868.71 USDD | 0 | بيع | ||
61841.00000000 EURT | +1.15% | 0 | — | 62206.00000000 EURT | 61140.00000000 EURT | 0 | بيع |