ابدأ الآن
بتكوينبتكوينبتكوين

بتكوين

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎بتكوين‎

احصل على أسعار العملات الرقمية ‎بتكوين‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على BTC، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance79,189.9 USDT+3.29%17.57 B+5.17%79,882.8 USDT76,501.1 USDT132.09 K
شراء
BTCUSDTBitcoin / TetherUSBinance79,064.17 USDT+3.10%2.426 B−7.40%79,788.96 USDT76,492.00 USDT17.973 K
شراء
BTCUSDTBitcoin / TetherCrypto.com79,060.00 USDT+3.12%1.046 B−28.42%79,754.97 USDT76,503.50 USDT7.167 K
شراء
BTCUSDBitcoin / USDCrypto.com79,102.02 USD+3.09%921.118 M−33.36%79,796.35 USD76,540.00 USD6.221 K
شراء
BTCUSDTBitcoin / Tether USWhiteBIT79,071.33 USDT+3.13%743.611 M−7.03%79,758.67 USDT76,497.16 USDT5.262 K
شراء
BTCUSDBitcoin / US DollarCoinbase79,106.25 USD+3.11%630.265 M−51.59%79,799.79 USD76,535.33 USD4.528 K
شراء
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance79,178.3 USDC+3.24%529.529 M−18.49%79,900.0 USDC76,528.7 USDC4.248 K
شراء
BTCUSDTBitcoin / USDTMEXC79,063.98 USDT+3.11%508.846 M−12.59%79,759.22 USDT76,380.00 USDT3.926 K
شراء
BTCKRWBitcoin / KRWUpBit109,562,000 KRW+3.06%334.9 M−13.02%110,376,000 KRW106,050,000 KRW2.673 K
شراء
BTCUSDTBitcoin / Tether USDHTX79,063.17 USDT+3.60%272.884 M+0.53%79,875.35 USDT75,731.04 USDT2.942 K
شراء قوي
BTCKRWBitcoin / South Korean WonBithumb109,577,000 KRW+3.02%263.199 M−6.27%110,298,000 KRW106,170,000 KRW1.955 K
شراء قوي
BTCUSDCBitcoin / USD CoinBinance79,116.00 USDC+3.13%243.687 M−38.20%79,800.00 USDC76,546.23 USDC1.99 K
شراء
BTCUSDTBitcoin / TetherKuCoin79,051.5 USDT+3.09%215.831 M+21.54%79,741.1 USDT76,362.3 USDT1.577 K
شراء
BTCUSDBitcoin / DollarBitfinex79,048.0 USD+3.06%176.904 M+215.63%79,596.0 USD76,531.0 USD1.971 K
شراء
BTCUSDBitcoin / U. S. DollarKraken79,107.0 USD+3.07%164.958 M−1.04%79,760.7 USD76,569.9 USD1.244 K
شراء
BTCUSDBitcoin / U.S. dollarBitstamp79,110 USD+3.13%109.763 M−43.55%79,780 USD76,554 USD778
شراء
BTCJPYBitcoin / YenbitFlyer12,072,930 JPY+3.01%82.085 M+29.77%12,180,000 JPY11,693,658 JPY667
شراء
BTCUSDTBitcoin / Tether USDPoloniex79,031.01 USDT+3.08%76.283 M−5.85%79,598.00 USDT76,465.67 USDT275
شراء
BTCUSDTBITCOIN / TETHERCoinEx79,038.97 USDT+3.06%62.94 M+19.75%79,700.00 USDT76,510.95 USDT382
شراء
BTCEURBitcoin / EuroKraken73,615.2 EUR+2.87%53.831 M+0.99%74,187.3 EUR71,430.8 EUR387
شراء
BTCUSDBitcoin / U.S. DollarGemini79,091.70 USD+3.10%34.298 M−59.92%79,777.00 USD76,555.27 USD179
شراء
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance80,546.8 USDT+3.25%33.219 M+11.59%81,233.3 USDT77,814.8 USDT257
شراء
BTCUSDTBitcoin / TetherHitBTC79,072.40 USDT+3.12%32.2 M−7.66%79,732.12 USDT76,529.95 USDT217
شراء
BTCUSDTBitcoin / TetherCoinbase79,049.70 USDT+3.09%31.18 M−34.72%79,744.57 USDT76,489.45 USDT276
شراء
BTCUSDBitcoin / United States DollarWhiteBIT79,603.62 USD+3.12%31.02 M−17.00%80,293.46 USD77,032.09 USD246
شراء
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance82,796.1 USDT+3.27%29.725 M+38.14%83,659.3 USDT79,992.3 USDT238
شراء
BTCEURBitcoin / EuroCoinbase73,594.92 EUR+2.84%21.769 M+3.12%74,232.93 EUR71,388.80 EUR134
شراء
BTCUSDCBitcoin / USD CoinHitBTC79,135.17478 USDC+3.05%21.385 M−3.07%79,738.23578 USDC76,569.39934 USDC166
شراء
BTCEURBitcoin / EuroBinance73,415.16 EUR+2.71%20.849 M−11.87%74,083.38 EUR71,317.13 EUR125
شراء
BTCUSDBitcoin / US DollarBinance78,713.59 USD+2.72%20.699 M−12.01%79,404.05 USD76,439.13 USD125
شراء
BTCUSTBitcoin / USTBitfinex79,070.00000000 USDT+3.10%19.369 M+16.71%79,712.00000000 USDT76,536.00000000 USDT170
شراء
BTCUSDTBitcoin / Tether USDKraken79,100.0 USDT+3.16%17.017 M+9.76%79,683.0 USDT76,562.0 USDT148
شراء
BTCEURBitcoin / EuroBitstamp73,608 EUR+2.83%16.868 M−51.42%74,207 EUR71,408 EUR113
شراء
BTCGBPBitcoin / British PoundCoinbase61,176.21 GBP+2.94%14.33 M+23.88%61,688.19 GBP59,287.71 GBP96
شراء
BTCEURBitcoin / EuroWhiteBIT73,700.81 EUR+3.17%14.231 M−23.15%74,216.55 EUR71,248.95 EUR73
شراء
BTCUSDCBitcoin / USD CoinWhiteBIT79,109.97 USDC+3.10%12.66 M−19.04%79,789.91 USDC76,564.31 USDC112
شراء
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize104,490.3200 SGD+2.84%12.631 M+0.03%105,694.9400 SGD101,244.6000 SGD4.38 M
شراء
BTCBRLBitcoin / BRLBinance455,731 BRL+2.90%11.806 M−14.23%460,000 BRL441,678 BRL73
شراء قوي
BTCTRYBitcoin / Turkish LiraBinance2,715,919 TRY+2.90%10.339 M+14.94%2,737,676 TRY2,634,067 TRY60
شراء
BTCUSDCBitcoin / USD CoinHTX79,106.73 USDC+3.60%7.131 M+12.52%79,788.14 USDC75,731.22 USDC59
شراء
BTCUSDCBitcoin / USD CoinKraken79,109.33 USDC+3.10%5.162 M−37.77%79,729.01 USDC76,579.63 USDC40
شراء
BTCTRYBitcoin / Turkish liraWhiteBIT2,717,246.19 TRY+2.93%4.963 M−32.73%2,739,135.99 TRY2,635,240.86 TRY31
شراء
BTCUSDCBitcoin / USD CoinBinance.US79,199.95 USDC+3.18%4.262 M+21.48%79,757.62 USDC76,550.83 USDC32
شراء قوي
BTCJPYBitcoin / JPYBinance12,070,167 JPY+2.95%4.233 M+15.57%12,169,736 JPY11,700,632 JPY32
شراء
BTCGBPBitcoin / British PoundKraken61,179.0 GBP+2.98%3.672 M−38.72%61,668.8 GBP59,290.7 GBP21
شراء
BTCUSDTBitcoin / TetherUSBinance.US79,016.93 USDT+3.10%3.28 M+147.11%79,700.24 USDT76,508.40 USDT25
شراء
BTCUSDBITCOIN / US DOLLARTokenize79,303.3900 USD+3.28%2.908 M+2.87%79,868.1300 USD76,481.2400 USD811.224 K
شراء
BTCUSDCBitcoin / USD CoinKuCoin79,243.1 USDC+3.26%2.661 M+5.90%79,781.0 USDC76,580.9 USDC19
شراء
BTCCHFBitcoin / Swiss FrancKraken69,140.1 CHF+2.87%2.442 M−28.10%69,600.0 CHF67,016.1 CHF13
شراء
BTCPLNBitcoin / Polish zlotyWhiteBIT313,977.25 PLN+3.23%2.35 M−25.72%316,504.38 PLN303,732.20 PLN10
شراء
BTCUSDCBitcoin / USDCMEXC79,119.00 USDC+3.07%2.23 M+73.04%79,812.00 USDC76,550.00 USDC17
شراء
BTCGBPBitcoin / British PoundBitstamp61,126 GBP+2.92%2.027 M−39.74%61,659 GBP59,297 GBP12
شراء قوي
BTCUSDTBitcoin / TetherBitstamp79,109 USDT+3.14%1.556 M+4.63%79,750 USDT76,546 USDT15
شراء
BTCEURBitcoin / EURBitfinex73,500.0 EUR+3.13%1.505 M−72.60%73,900.0 EUR71,297.0 EUR5
شراء قوي
BTCCADBitcoin / Canadian DollarKraken109,398.1 CAD+3.05%1.183 M−22.70%109,900.0 CAD106,092.4 CAD8
شراء قوي
BTCEURBitcoin / EuroCrypto.com73,661.14 EUR+2.91%1.147 M−14.50%74,291.23 EUR71,427.58 EUR12
شراء
BTCUSDTBitcoin / USD TetherBitazza79,011.66 USDT+3.05%1.002 M+106.26%79,686.28 USDT76,000.00 USDT5
شراء
BTCSGDBitcoin / Singapore DollarGemini104,487.370000 SGD+2.99%915.715 K−0.58%105,087.700000 SGD101,249.170000 SGD7
شراء قوي
BTCAUDBitcoin / Australian DollarKraken119,872.5 AUD+3.00%800.87 K−52.63%120,716.8 AUD116,099.2 AUD6
شراء قوي
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,393,427.30 UAH+3.10%744.293 K−18.41%3,420,040.65 UAH3,285,336.29 UAH3
شراء
BTCPLNBitcoin / PLNBinance320,296 PLN+2.80%688.028 K−16.86%322,933 PLN310,770 PLN2
شراء
BTCUSDCBITCOIN / USD COINCoinEx79,137.41 USDC+3.06%607.896 K+133.57%79,767.43 USDC76,400.00 USDC5
شراء
BTCUSDCBitcoin / USDCBitstamp79,091 USDC+3.17%525.744 K−39.23%79,727 USDC76,625 USDC4
شراء
BTCTHBBitcoin / Thai BahtBitazza2,688,805.61 THB+3.15%521.805 K+194.00%2,709,463.29 THB2,597,232.59 THB4
شراء قوي
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT40,024,777 KZT+3.01%488.197 K−5.62%40,385,533 KZT38,747,325 KZT2
شراء
BTCDAIBitcoin / DAIBinance79,174.14 DAI+3.33%465.07 K−25.44%79,722.53 DAI76,595.21 DAI3
شراء
BTCGBPBitcoin / GBPBitfinex61,329.00000000 GBP+3.20%445.075 K+103.07%61,734.00000000 GBP59,327.00000000 GBP5
شراء
BTCGBPBitcoin / Great British poundWhiteBIT62,439.67 GBP+3.11%341.439 K−30.55%62,929.74 GBP60,404.89 GBP2
شراء
BTCGBPBitcoin / British PoundGemini60,719.010000 GBP+2.81%322.6 K+0.95%61,140.220000 GBP58,974.170000 GBP3
شراء قوي
BTCUSDTBitcoin / USDTGemini79,041.870000 USDT+3.10%213.328 K+287.68%79,756.330000 USDT76,580.140000 USDT2
شراء
BTCUSDTBitcoin / USDTUpBit78,990.8100 USDT+2.95%180.046 K−48.33%79,500.0000 USDT76,425.9300 USDT1
شراء
BTCZARBitcoin / ZARBinance1,407,644 ZAR+2.50%155.834 K−18.12%1,421,811 ZAR1,370,331 ZAR1
شراء
BTCARSBitcoin / ARSBinance91,181,905 ARS+3.35%141.464 K−39.76%92,253,480 ARS87,934,160 ARS1
شراء قوي
BTCUSDTBitcoin / TetherDelta Exchange79,144.0 USDT+3.22%135.046 K+51.28%79,629.0 USDT76,533.0 USDT1
شراء
BTCEURBitcoin / EuroKuCoin73,800.37 EUR+2.88%129.246 K+5.43%74,261.74 EUR71,535.38 EUR1
شراء
BTCMXNBitcoin / MXNBinance1,598,833 MXN+3.46%106.076 K−13.44%1,609,101 MXN1,542,157 MXN1
شراء قوي
BTCRONBitcoin / RONBinance366,714 RON+3.10%105.771 K−50.57%368,600 RON355,311 RON0
شراء
BTCDAIBitcoin / DaiHitBTC79,258.06 DAI+3.20%96.589 K−51.47%79,712.95 DAI76,602.30 DAI0
شراء
BTCDAIBitcoin / DAIKraken79,143.5 DAI+2.93%83.152 K−60.28%79,573.3 DAI76,890.4 DAI1
شراء
BTCUSDCBitcoin / USD CoinPoloniex79,647.61 USDC+3.69%69.482 K+728.75%79,647.61 USDC76,543.18 USDC1
شراء قوي
BTCUAHBitcoin / UAHBinance3,435,974 UAH+3.16%31.011 K−18.85%3,456,789 UAH3,331,090 UAH0
شراء
BTCEURBitcoin / EuroGemini73,999.000000 EUR+3.52%26.019 K−40.63%73,999.000000 EUR71,944.940000 EUR0
شراء
BTCDAIBitcoin / DaiKuCoin79,531.5 DAI+3.65%14.248 K−41.93%79,531.5 DAI76,915.9 DAI0
شراء قوي
BTCJPYBitcoin / Japanese YenKraken12,080,641 JPY+2.99%6.3 K+215.90%12,139,700 JPY11,709,200 JPY0
شراء
BTCUSDBitcoin / United States dollarOkcoin76,313.36 USD+1.16%6.137 K−24.43%76,398.02 USD75,866.68 USD0
شراء
BTCBRLBitcoin / Brazilian RealKuCoin459,414.8 BRL+4.17%3.693 K−8.05%459,414.8 BRL441,034.1 BRL0
شراء قوي
BTCJPYBitcoin / JPYBitfinex12,074,000.00 JPY+3.12%3.034 K−43.76%12,162,000.00 JPY11,730,000.00 JPY0
شراء
BTCBNBBitcoin / Binance CoinPoloniex125.98 BNB+1.38%1.67 K−13.61%125.98 BNB123.76 BNB0
شراء قوي
BTCTRYBitcoin / TRYBitfinex2,691,000.00000000 TRY+2.16%7450.00%2,691,000.00000000 TRY2,643,200.00000000 TRY0
شراء
BTCBTCBitcoin / BitcoinBitfinex1 BTC0.00%0—1 BTC1 BTC4.315 K
حياديه
BTCFDUSDBitcoin / FDUSDBinance79,130.09 FDUSD+3.14%0—79,811.58 FDUSD76,533.35 FDUSD15.733 K
شراء
BTCPYUSDBitcoin / PayPal USDCrypto.com79,145.48 PYUSD+3.11%0—79,693.02 PYUSD76,658.23 PYUSD2
شراء
BTCEURIBitcoin / EURIBinance73,525.21 EURI+2.75%0—74,000.00 EURI71,398.98 EURI3
شراء
BTCPYUSDBitcoin / PYUSDHTX79,140.14 PYUSD+5.14%0—79,477.08 PYUSD74,916.70 PYUSD0
شراء قوي
BTCPYUSDBitcoin / PYUSDKraken79,305.6 PYUSD+3.37%0—80,991.1 PYUSD74,394.0 PYUSD2
شراء
BTCTUSDBitcoin / TRUE USDHTX80,228.36 TUSD+3.73%0—80,228.36 TUSD77,161.67 TUSD0
شراء قوي
BTCTUSDBitcoin / TUSDMEXC79,111.59 TUSD+2.93%0—79,656.11 TUSD76,716.40 TUSD2
شراء
BTCUSDDBitcoin / USDDHTX79,443.96 USDD+9.08%0—79,443.96 USDD72,539.38 USDD0
شراء قوي
BTCUSDDBitcoin / USDDPoloniex79,362.22 USDD+4.72%0—79,362.22 USDD75,559.11 USDD0
شراء
BTCXAUTBitcoin / XAUTBitfinex29.45100000 XAUT+3.16%0—29.68000000 XAUT28.57900000 XAUT2
شراء