رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62581.3 USDT | +0.46% | 15.343 B | −22.48% | 62679.0 USDT | 62055.0 USDT | 13.872 K | حيادية |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62579.6 USDC | +0.45% | 1.719 B | −16.82% | 62687.9 USDC | 62084.2 USDC | 1.491 K | بيع |
BTCUSDTBitcoin / TetherUS | BINANCE | 62604.06 USDT | +0.45% | 1.646 B | −26.45% | 62729.77 USDT | 62111.00 USDT | 1.401 K | حيادية |
BTCUSDTBitcoin / USDT | MEXC | 62604.05 USDT | +0.47% | 633.873 M | +12.21% | 62711.77 USDT | 62112.01 USDT | 571 | حيادية |
BTCUSDBitcoin / United States Dollar | COINBASE | 62588.19 USD | +0.44% | 559.682 M | −23.60% | 62700.00 USD | 62100.18 USD | 377 | حيادية |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62596.05 USDT | +0.45% | 402.249 M | +2.48% | 62708.90 USDT | 62109.34 USDT | 423 | حيادية |
BTCKRWBitcoin / KRW | UPBIT | 88145000 KRW | +0.66% | 188.356 M | −31.10% | 88263000 KRW | 87500000 KRW | 231 | بيع |
BTCUSDTBitcoin / Tether | KUCOIN | 62599.9 USDT | +0.46% | 143.221 M | −23.01% | 62713.6 USDT | 62114.0 USDT | 137 | حيادية |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62592.9 USD | +0.43% | 137.403 M | −29.58% | 62662.2 USD | 62117.4 USD | 55 | حيادية |
BTCUSDCBitcoin / USD Coin | BINANCE | 62607.99 USDC | +0.46% | 84.237 M | −15.88% | 62694.65 USDC | 62090.75 USDC | 66 | حيادية |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62603 USD | +0.44% | 80.482 M | −30.49% | 62690 USD | 62151 USD | 127 | حيادية |
BTCJPYBitcoin / Yen | BITFLYER | 9716754 JPY | +0.48% | 67.316 M | −29.32% | 9725519 JPY | 9635808 JPY | 46 | حيادية |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88046000 KRW | +0.59% | 64.543 M | −16.55% | 88198000 KRW | 87502000 KRW | 54 | بيع |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62579.90 USDT | +0.46% | 59.42 M | −23.64% | 62665.40 USDT | 62103.94 USDT | 65 | حيادية |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63468.5 USDT | +0.44% | 58.409 M | −16.85% | 63579.1 USDT | 62985.6 USDT | 51 | بيع |
BTCUSDTBitcoin / Tether USD | HTX | 62603.94 USDT | −1.72% | 57.563 M | −21.68% | 63889.16 USDT | 62123.00 USDT | 269 | بيع |
BTCUSDTBitcoin / Tether | COINBASE | 62596.99 USDT | +0.43% | 45.029 M | −21.20% | 62707.59 USDT | 62101.81 USDT | 31 | حيادية |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62592.64 USD | +0.45% | 43.832 M | −34.39% | 62698.36 USD | 62101.45 USD | 54 | حيادية |
BTCEURBitcoin / Euro | KRAKEN | 58256.4 EUR | +0.47% | 37.465 M | −6.70% | 58305.0 EUR | 57830.0 EUR | 12 | حيادية |
BTCUSDTBitcoin / Tether | HITBTC | 62576.37 USDT | +0.41% | 35.299 M | −3.85% | 62679.00 USDT | 62131.25 USDT | 40 | حيادية |
BTCUSDBitcoin / Dollar | BITFINEX | 62710.0 USD | +0.44% | 29.792 M | −46.08% | 62830.0 USD | 62231.0 USD | 41 | حيادية |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65198.4 USDT | +0.47% | 20.896 M | −56.13% | 65322.0 USDT | 64675.1 USDT | 12 | بيع |
BTCEURBitcoin / Euro | COINBASE | 58249.63 EUR | +0.47% | 19.631 M | −26.65% | 58311.47 EUR | 57763.52 EUR | 13 | حيادية |
BTCUSDCBitcoin / USD Coin | HITBTC | 62586.91680 USDC | +0.42% | 16.963 M | −15.45% | 62655.74301 USDC | 62145.20711 USDC | 15 | حيادية |
BTCUSDTBITCOIN / TETHER | COINEX | 62599.62 USDT | +0.44% | 15.46 M | −19.75% | 62672.26 USDT | 62124.94 USDT | 10 | حيادية |
BTCUSTBitcoin / UST | BITFINEX | 62601.00000000 USDT | +0.43% | 13.33 M | −15.98% | 62677.00000000 USDT | 62128.00000000 USDT | 4 | حيادية |
BTCGBPBitcoin / British Pound | COINBASE | 50075.68 GBP | +0.47% | 11.424 M | −25.09% | 50140.87 GBP | 49687.00 GBP | 7 | بيع |
BTCEURBitcoin / Euro | BITSTAMP | 58260 EUR | +0.48% | 10.961 M | −22.80% | 58339 EUR | 57786 EUR | 7 | حيادية |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62612.2 USDT | +0.47% | 10.311 M | −34.47% | 62661.5 USDT | 62150.4 USDT | 8 | حيادية |
BTCBRLBitcoin / BRL | BINANCE | 319334 BRL | +0.50% | 9.222 M | +13.21% | 319748 BRL | 316733 BRL | 4 | بيع |
BTCEURBitcoin / Euro | BINANCE | 58246.97 EUR | +0.41% | 8.658 M | −33.83% | 58362.39 EUR | 57800.01 EUR | 3 | حيادية |
BTCUSDBitcoin / US Dollar | BINANCE | 62596.41 USD | +0.44% | 8.614 M | −34.06% | 62750.07 USD | 62152.93 USD | 3 | حيادية |
BTCUSDCBitcoin / USD Coin | HTX | 62608.92 USDC | −1.79% | 7.614 M | −2.58% | 63901.44 USDC | 62118.51 USDC | 42 | بيع |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2027245.52 TRY | +0.37% | 7.398 M | +114.92% | 2030872.49 TRY | 2012442.60 TRY | 9 | حيادية |
BTCUSDBitcoin / US Dollar | EXMO | 66195.78 USD | −0.01% | 6.829 M | +2.11% | 66526.75 USD | 66195.04 USD | 5 | بيع |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62591.32 USDC | +0.43% | 6.355 M | −11.23% | 62695.96 USDC | 62150.40 USDC | 4 | حيادية |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2025279 TRY | +0.43% | 4.616 M | −31.49% | 2027825 TRY | 2008895 TRY | 2 | حيادية |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62606.1 USDC | +0.45% | 4.422 M | −53.95% | 62688.0 USDC | 62120.0 USDC | 2 | حيادية |
BTCGBPBitcoin / British Pound | BITSTAMP | 50108 GBP | +0.51% | 4.095 M | +331.34% | 50141 GBP | 49691 GBP | 2 | حيادية |
BTCUSDTBitcoin / USD Tether | TIMEX | 62443.00 USDT | −0.04% | 4.052 M | −30.30% | 62733.00 USDT | 62056.00 USDT | 1 | حيادية |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63073.41 USD | +0.53% | 3.888 M | −15.49% | 63133.67 USD | 62608.40 USD | 2 | حيادية |
BTCEURBitcoin / Euro | WHITEBIT | 58118.19 EUR | +0.48% | 3.881 M | −19.50% | 58148.63 EUR | 57756.35 EUR | 5 | حيادية |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2807132.78 UAH | +0.20% | 3.643 M | −1.35% | 2809411.72 UAH | 2794507.91 UAH | 2 | بيع |
BTCUSDBitcoin / US Dollar | TIMEX | 62514.00 USD | +0.34% | 3.5 M | −38.17% | 62874.00 USD | 62365.00 USD | 4 | حيادية |
BTCGBPBitcoin / British Pound | KRAKEN | 50087.7 GBP | +0.46% | 3.219 M | −4.55% | 50120.2 GBP | 49700.8 GBP | 3 | حيادية |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62529.54 USDC | +0.26% | 2.157 M | −39.29% | 62644.48 USDC | 62203.21 USDC | 1 | حيادية |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62568.70 USDT | +0.34% | 2.015 M | −32.28% | 62717.50 USDT | 62150.00 USDT | 1 | حيادية |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62604.51 USDC | +0.37% | 1.854 M | −24.32% | 62699.04 USDC | 62124.52 USDC | 1 | حيادية |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 255305.39 PLN | +0.50% | 1.47 M | +8.76% | 255500.01 PLN | 253049.13 PLN | 1 | حيادية |
BTCJPYBitcoin / JPY | BINANCE | 9732730 JPY | +0.56% | 1.316 M | +8.54% | 9770000 JPY | 9656964 JPY | 2 | بيع |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56913.3 CHF | +0.35% | 1.174 M | −72.52% | 56930.1 CHF | 56541.8 CHF | 0 | حيادية |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95156.3 AUD | +0.45% | 1.08 M | −19.34% | 95222.1 AUD | 94476.8 AUD | 1 | حيادية |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28452124 KZT | +0.55% | 910.3 K | +209.97% | 28484594 KZT | 28241424 KZT | 1 | حيادية |
BTCUSDTBitcoin / Tether | BITSTAMP | 62590 USDT | +0.54% | 858.143 K | −28.08% | 62647 USDT | 62121 USDT | 3 | حيادية |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86096.6 CAD | +0.56% | 850.177 K | −52.20% | 86119.9 CAD | 85493.9 CAD | 1 | حيادية |
BTCGBPBitcoin / Pound Sterling | EXMO | 52009.11 GBP | +0.95% | 719.811 K | +4.81% | 52046.40 GBP | 51577.56 GBP | 1 | حيادية |
BTCEURBitcoin / Euro | EXMO | 58521.44 EUR | +0.87% | 664.454 K | +0.32% | 58585.27 EUR | 57881.18 EUR | 0 | حيادية |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2794806.51 UAH | +0.24% | 644.394 K | −6.42% | 2804025.11 UAH | 2777164.08 UAH | 1 | حيادية |
BTCEURBitcoin / EUR | BITFINEX | 58242.0 EUR | +0.45% | 625.825 K | +12.11% | 58288.0 EUR | 57766.0 EUR | 0 | حيادية |
BTCUSDCBitcoin / USDC | MEXC | 62592.76 USDC | +0.42% | 600.175 K | −39.76% | 62697.60 USDC | 62131.75 USDC | 1 | حيادية |
BTCUSDCBitcoin / USDC | BITSTAMP | 62576 USDC | +0.50% | 515.255 K | +26.21% | 62653 USDC | 62124 USDC | 1 | حيادية |
BTCDAIBitcoin / DAI | BINANCE | 62585.33 DAI | +0.43% | 500.596 K | −45.09% | 62648.56 DAI | 62137.60 DAI | 1 | حيادية |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84739.740000 SGD | +0.40% | 360.717 K | −1.45% | 84739.740000 SGD | 84200.000000 SGD | 0 | حيادية |
BTCARSBitcoin / ARS | BINANCE | 67617124 ARS | +0.62% | 232.535 K | −32.64% | 67754719 ARS | 67120978 ARS | 0 | شراء |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 167610.31 GEL | +0.40% | 210.166 K | +6.54% | 167896.39 GEL | 166891.10 GEL | 0 | حيادية |
BTCPLNBitcoin / PLN | BINANCE | 252403 PLN | +0.31% | 197.864 K | −33.97% | 252403 PLN | 250551 PLN | 0 | حيادية |
BTCZARBitcoin / ZAR | BINANCE | 1191090 ZAR | +0.28% | 186.654 K | −44.49% | 1191090 ZAR | 1191090 ZAR | 0 | حيادية |
BTCUSDTBitcoin / Tether | EXMO | 62600.25 USDT | +0.23% | 181.191 K | −37.72% | 62611.03 USDT | 62165.14 USDT | 0 | حيادية |
BTCUSDTBitcoin / USDT | UPBIT | 62213.7412 USDT | +0.16% | 167.374 K | +73.83% | 64133.4299 USDT | 62115.0020 USDT | 1 | حيادية |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50654.78 GBP | +0.24% | 155.378 K | +0.96% | 50790.58 GBP | 50356.29 GBP | 0 | حيادية |
BTCEURBitcoin / Euro | KUCOIN | 58359.02 EUR | +0.29% | 124.283 K | −22.82% | 58359.02 EUR | 58188.21 EUR | 0 | حيادية |
BTCBRLBitcoin / Brazilian Real | HITBTC | 319067.0 BRL | +0.39% | 121.723 K | −20.66% | 319523.0 BRL | 317645.0 BRL | 0 | بيع |
BTCGBPBitcoin / British Pound | GEMINI | 50120.000000 GBP | +0.38% | 110.531 K | +346.91% | 50120.000000 GBP | 49790.860000 GBP | 0 | حيادية |
BTCUSDTBitcoin / Tether | DELTA | 62592.0 USDT | +0.41% | 92.625 K | −27.97% | 62646.5 USDT | 62293.5 USDT | 0 | حيادية |
BTCGBPBitcoin / GBP | BITFINEX | 50160.00000000 GBP | +0.40% | 87.117 K | +874.50% | 50226.00000000 GBP | 49816.00000000 GBP | 0 | حيادية |
BTCUSDTBitcoin / USDT | GEMINI | 62268.100000 USDT | −0.09% | 86.7 K | −25.37% | 62367.740000 USDT | 62268.100000 USDT | 0 | حيادية |
BTCJPYBitcoin / JPY | BITFINEX | 9687200.00 JPY | +0.38% | 62.403 K | −15.15% | 9702900.00 JPY | 9651300.00 JPY | 0 | حيادية |
BTCEURBitcoin / Euro | GEMINI | 58056.800000 EUR | −0.74% | 49.88 K | +23.78% | 58056.800000 EUR | 58056.800000 EUR | 0 | حيادية |
BTCDAIBitcoin / Dai | HITBTC | 62548.30 DAI | +0.36% | 49.456 K | −9.48% | 62653.64 DAI | 62223.48 DAI | 0 | حيادية |
BTCUSDBitcoin / United States dollar | OKCOIN | 63699.55 USD | +0.40% | 40.875 K | +29.30% | 63699.55 USD | 62233.46 USD | 0 | حيادية |
BTCTRYBitcoin / Turkish lira | HITBTC | 2024553.0 TRY | +0.42% | 38.27 K | −45.74% | 2026340.0 TRY | 2011116.0 TRY | 0 | حيادية |
BTCUSDCBITCOIN / USD COIN | COINEX | 62575.78 USDC | +0.37% | 35.563 K | −45.63% | 62624.85 USDC | 62123.05 USDC | 0 | حيادية |
BTCRONBitcoin / RON | BINANCE | 290330 RON | +0.30% | 27.552 K | −63.89% | 290372 RON | 288700 RON | 0 | حيادية |
BTCUAHBitcoin / UAH | BINANCE | 2549033 UAH | +0.24% | 20.066 K | +43.29% | 2549033 UAH | 2535478 UAH | 0 | بيع |
BTCDAIBitcoin / DAI | KRAKEN | 62497.8 DAI | +0.27% | 13.768 K | +45.25% | 62497.8 DAI | 62165.6 DAI | 0 | حيادية |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49480.74 GBP | 0.00% | 10.139 K | +403.23% | 49480.74 GBP | 49480.74 GBP | 0 | حيادية |
BTCDAIBitcoin / Dai | KUCOIN | 62787.4 DAI | +0.51% | 9.474 K | −37.15% | 62811.4 DAI | 62787.4 DAI | 0 | حيادية |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62266.32 USDC | −0.32% | 6.565 K | −63.01% | 62266.32 USDC | 62266.32 USDC | 0 | حيادية |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 328679.3 BRL | +3.36% | 5.703 K | +61.33% | 328679.3 BRL | 316640.9 BRL | 0 | حيادية |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | شراء قوي |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9680086 JPY | +0.30% | 665 | −89.46% | 9680086 JPY | 9677100 JPY | 0 | حيادية |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.55 BNB | −9.20% | 32 | 0.00% | 98.55 BNB | 98.55 BNB | 0 | بيع قوي |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | شراء |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | بيع قوي |
BTCCNHTBitcoin / CNHT | BITFINEX | 447480 CNHT | +0.28% | 0 | — | 462090 CNHT | 445070 CNHT | 0 | بيع |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62535.01 USDP | +0.31% | 0 | — | 62566.31 USDP | 62316.18 USDP | 0 | حيادية |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | بيع |
BTCEUTBitcoin / EUT | BITFINEX | 58781.00000000 EURT | 0.00% | 0 | — | 58938.00000000 EURT | 58468.00000000 EURT | 0 | حيادية |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 62980.12 TUSD | 0.00% | 0 | — | 64064.34 TUSD | 62980.12 TUSD | 0 | بيع |
BTCTUSDBitcoin / TrueUSD | BINANCE | 62618.18 TUSD | +0.42% | 0 | — | 63333.33 TUSD | 62147.25 TUSD | 6 | حيادية |