رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62134.3 USDT | −0.26% | 14.463 B | −23.51% | 62994.9 USDT | 62005.8 USDT | 68.289 K | حيادية |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62111.3 USDC | −0.30% | 1.677 B | −19.94% | 62996.2 USDC | 62000.1 USDC | 8.874 K | بيع |
BTCUSDTBitcoin / TetherUS | BINANCE | 62140.01 USDT | −0.29% | 1.588 B | −23.03% | 63020.22 USDT | 62020.09 USDT | 8.153 K | حيادية |
BTCUSDTBitcoin / USDT | MEXC | 62140.01 USDT | −0.28% | 621.722 M | −1.20% | 63020.21 USDT | 62025.86 USDT | 3.5 K | حيادية |
BTCUSDBitcoin / United States Dollar | COINBASE | 62133.99 USD | −0.29% | 505.982 M | −32.96% | 63013.05 USD | 62032.00 USD | 2.009 K | حيادية |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62143.44 USDT | −0.28% | 389.038 M | −7.01% | 63017.16 USDT | 62047.71 USDT | 2.061 K | حيادية |
BTCKRWBitcoin / KRW | UPBIT | 87098000 KRW | −0.54% | 198.992 M | −20.99% | 88566000 KRW | 87000000 KRW | 1.322 K | بيع |
BTCUSDTBitcoin / Tether | KUCOIN | 62153.6 USDT | −0.26% | 140.356 M | −21.94% | 63018.2 USDT | 62048.1 USDT | 721 | حيادية |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62183.8 USD | −0.23% | 122.467 M | −32.54% | 62966.2 USD | 62068.9 USD | 304 | حيادية |
BTCUSDCBitcoin / USD Coin | BINANCE | 62142.01 USDC | −0.29% | 82.712 M | −18.06% | 63016.00 USDC | 62041.31 USDC | 444 | حيادية |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62134 USD | −0.31% | 80.953 M | −25.46% | 62996 USD | 62054 USD | 468 | حيادية |
BTCJPYBitcoin / Yen | BITFLYER | 9685611 JPY | +0.16% | 64.001 M | −24.35% | 9795126 JPY | 9635808 JPY | 348 | حيادية |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87023000 KRW | −0.58% | 63.222 M | −18.05% | 88435000 KRW | 86893000 KRW | 362 | بيع |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62111.81 USDT | −0.29% | 60.669 M | −25.81% | 62969.10 USDT | 62038.85 USDT | 422 | حيادية |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63050.9 USDT | −0.22% | 55.46 M | −14.73% | 63920.8 USDT | 62935.2 USDT | 241 | بيع |
BTCUSDTBitcoin / Tether USD | HTX | 62140.06 USDT | −2.45% | 54.241 M | −23.94% | 63889.16 USDT | 62048.96 USDT | 496 | بيع |
BTCUSDTBitcoin / Tether | COINBASE | 62143.41 USDT | −0.30% | 42.239 M | −25.34% | 63031.29 USDT | 62035.16 USDT | 153 | حيادية |
BTCUSDBitcoin / Dollar | BITFINEX | 62351.0 USD | −0.13% | 40.42 M | −17.92% | 63112.0 USD | 62223.0 USD | 309 | حيادية |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62153.13 USD | −0.26% | 35.536 M | −52.18% | 63004.60 USD | 62045.16 USD | 168 | حيادية |
BTCEURBitcoin / Euro | KRAKEN | 57826.7 EUR | −0.27% | 33.091 M | −14.96% | 58662.1 EUR | 57800.0 EUR | 107 | حيادية |
BTCUSDTBitcoin / Tether | HITBTC | 62152.85 USDT | −0.27% | 32.894 M | −16.09% | 63025.04 USDT | 62058.00 USDT | 175 | حيادية |
BTCEURBitcoin / Euro | COINBASE | 57834.72 EUR | −0.25% | 20.156 M | −18.94% | 58657.29 EUR | 57763.52 EUR | 87 | حيادية |
BTCUSDCBitcoin / USD Coin | HITBTC | 62145.32333 USDC | −0.28% | 17.783 M | −10.67% | 63005.29989 USDC | 62075.10360 USDC | 95 | حيادية |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64690.8 USDT | −0.31% | 17.424 M | −64.32% | 65611.1 USDT | 64650.0 USDT | 90 | بيع |
BTCUSDTBITCOIN / TETHER | COINEX | 62137.10 USDT | −0.30% | 14.065 M | −24.25% | 63016.22 USDT | 62000.00 USDT | 67 | حيادية |
BTCUSTBitcoin / UST | BITFINEX | 62137.00000000 USDT | −0.31% | 12.93 M | −13.05% | 62999.00000000 USDT | 62040.00000000 USDT | 39 | حيادية |
BTCGBPBitcoin / British Pound | COINBASE | 49803.80 GBP | −0.08% | 11.836 M | −17.40% | 50453.28 GBP | 49687.00 GBP | 42 | بيع |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62145.5 USDT | −0.28% | 11.492 M | −6.53% | 62957.0 USDT | 62090.1 USDT | 56 | حيادية |
BTCEURBitcoin / Euro | BITSTAMP | 57831 EUR | −0.26% | 11.475 M | +0.75% | 58648 EUR | 57750 EUR | 41 | حيادية |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2013077.44 TRY | −0.33% | 9.218 M | +133.88% | 2040502.81 TRY | 2009450.76 TRY | 60 | بيع |
BTCBRLBitcoin / BRL | BINANCE | 317730 BRL | −0.01% | 8.322 M | −4.01% | 322112 BRL | 316733 BRL | 20 | بيع |
BTCEURBitcoin / Euro | BINANCE | 57852.30 EUR | −0.28% | 8.172 M | −28.27% | 58656.62 EUR | 57800.01 EUR | 29 | حيادية |
BTCUSDBitcoin / US Dollar | BINANCE | 62154.96 USD | −0.27% | 8.087 M | −28.79% | 63004.25 USD | 62077.24 USD | 29 | حيادية |
BTCUSDCBitcoin / USD Coin | HTX | 62160.69 USDC | −2.49% | 7.164 M | −14.07% | 63901.44 USDC | 62048.66 USDC | 78 | بيع |
BTCUSDBitcoin / US Dollar | EXMO | 66011.25 USD | −0.29% | 6.864 M | +3.53% | 66526.75 USD | 65997.64 USD | 38 | بيع |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62158.22 USDC | −0.26% | 6.015 M | −17.97% | 63022.24 USDC | 62059.93 USDC | 30 | حيادية |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2010820 TRY | −0.28% | 4.538 M | −23.87% | 2038457 TRY | 2008895 TRY | 19 | بيع |
BTCEURBitcoin / Euro | WHITEBIT | 57694.05 EUR | −0.26% | 4.176 M | −7.55% | 58425.70 EUR | 57646.10 EUR | 27 | بيع |
BTCUSDBitcoin / US Dollar | TIMEX | 62284.00 USD | −0.03% | 3.96 M | −19.44% | 63048.00 USD | 62133.00 USD | 30 | حيادية |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62214.0 USDC | −0.18% | 3.677 M | −56.24% | 63000.0 USDC | 62053.0 USDC | 16 | حيادية |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2803422.96 UAH | +0.07% | 3.633 M | −1.24% | 2826641.67 UAH | 2760000.01 UAH | 19 | بيع |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62603.91 USD | −0.22% | 3.526 M | −25.92% | 63428.93 USD | 62558.97 USD | 19 | حيادية |
BTCUSDTBitcoin / USD Tether | TIMEX | 62299.00 USDT | −0.27% | 3.378 M | −46.11% | 62996.00 USDT | 61852.00 USDT | 13 | حيادية |
BTCGBPBitcoin / British Pound | KRAKEN | 49806.1 GBP | −0.10% | 3.292 M | +27.85% | 50395.3 GBP | 49700.8 GBP | 13 | حيادية |
BTCGBPBitcoin / British Pound | BITSTAMP | 49791 GBP | −0.12% | 2.382 M | −1.22% | 50443 GBP | 49691 GBP | 4 | حيادية |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62154.66 USDC | −0.34% | 1.98 M | −45.49% | 62955.83 USDC | 62069.71 USDC | 7 | حيادية |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62162.93 USDT | −0.31% | 1.743 M | −37.37% | 62994.04 USDT | 62082.32 USDT | 5 | حيادية |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62211.71 USDC | −0.26% | 1.718 M | −19.64% | 63006.79 USDC | 62052.88 USDC | 7 | حيادية |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 253715.40 PLN | −0.12% | 1.392 M | −8.87% | 256568.99 PLN | 252706.53 PLN | 8 | حيادية |
BTCJPYBitcoin / JPY | BINANCE | 9692485 JPY | +0.14% | 1.305 M | −1.00% | 9832150 JPY | 9656964 JPY | 9 | بيع |
BTCUSDTBitcoin / Tether | BITSTAMP | 62139 USDT | −0.19% | 1.131 M | +31.29% | 62974 USDT | 62089 USDT | 9 | حيادية |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 94826.2 AUD | +0.10% | 1.111 M | +7.06% | 95834.3 AUD | 94476.8 AUD | 9 | حيادية |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85522.7 CAD | −0.11% | 892.215 K | −40.68% | 86639.8 CAD | 85493.9 CAD | 2 | حيادية |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56502.3 CHF | −0.37% | 889.174 K | −78.71% | 57279.9 CHF | 56481.1 CHF | 5 | حيادية |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28245094 KZT | −0.19% | 829.837 K | +57.69% | 28610023 KZT | 28198363 KZT | 4 | حيادية |
BTCEURBitcoin / EUR | BITFINEX | 57790.0 EUR | −0.33% | 747.151 K | +61.97% | 58634.0 EUR | 57766.0 EUR | 3 | حيادية |
BTCGBPBitcoin / Pound Sterling | EXMO | 50954.42 GBP | −1.10% | 697.515 K | −0.31% | 52292.81 GBP | 50896.72 GBP | 4 | بيع |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2774668.99 UAH | −0.48% | 662.297 K | −4.08% | 2817163.41 UAH | 2770525.04 UAH | 4 | حيادية |
BTCEURBitcoin / Euro | EXMO | 57872.08 EUR | −0.25% | 659.406 K | +1.00% | 58866.98 EUR | 57834.22 EUR | 4 | بيع |
BTCUSDCBitcoin / USDC | BITSTAMP | 62145 USDC | −0.20% | 633.026 K | +75.38% | 62922 USDC | 62098 USDC | 4 | حيادية |
BTCDAIBitcoin / DAI | BINANCE | 62175.33 DAI | −0.23% | 612.711 K | −32.00% | 63000.00 DAI | 62066.41 DAI | 4 | حيادية |
BTCUSDCBitcoin / USDC | MEXC | 62158.61 USDC | −0.28% | 575.537 K | −40.34% | 63007.15 USDC | 62062.62 USDC | 2 | حيادية |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84446.400000 SGD | +0.05% | 334.33 K | +11.11% | 85255.010000 SGD | 84094.600000 SGD | 1 | حيادية |
BTCARSBitcoin / ARS | BINANCE | 67144114 ARS | −0.08% | 221.728 K | −23.54% | 68203648 ARS | 67109100 ARS | 0 | بيع |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 166734.63 GEL | −0.13% | 199.418 K | −9.08% | 168873.98 GEL | 166096.89 GEL | 1 | حيادية |
BTCPLNBitcoin / PLN | BINANCE | 250996 PLN | −0.25% | 190.462 K | −16.13% | 254022 PLN | 250447 PLN | 1 | بيع |
BTCUSDTBitcoin / USDT | UPBIT | 62112.8930 USDT | −0.00% | 188.311 K | +72.05% | 64133.4299 USDT | 61858.0540 USDT | 2 | بيع |
BTCZARBitcoin / ZAR | BINANCE | 1185303 ZAR | −0.20% | 174.893 K | −48.98% | 1197239 ZAR | 1183923 ZAR | 1 | بيع |
BTCUSDTBitcoin / Tether | EXMO | 62200.34 USDT | −0.41% | 169.745 K | −36.46% | 62993.96 USDT | 62100.00 USDT | 1 | حيادية |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50304.28 GBP | −0.45% | 151.213 K | −8.12% | 51143.61 GBP | 50304.28 GBP | 1 | بيع |
BTCGBPBitcoin / British Pound | GEMINI | 49948.660000 GBP | +0.03% | 147.683 K | +148.81% | 50422.030000 GBP | 49790.860000 GBP | 1 | حيادية |
BTCEURBitcoin / Euro | KUCOIN | 58161.20 EUR | −0.05% | 131.387 K | +15.98% | 58677.37 EUR | 58145.37 EUR | 0 | حيادية |
BTCBRLBitcoin / Brazilian Real | HITBTC | 317755.0 BRL | −0.03% | 117.92 K | −19.29% | 321752.0 BRL | 317450.0 BRL | 0 | بيع |
BTCEURBitcoin / Euro | GEMINI | 58149.330000 EUR | −0.59% | 112.088 K | +873.60% | 58669.230000 EUR | 58010.110000 EUR | 1 | حيادية |
BTCGBPBitcoin / GBP | BITFINEX | 49941.00000000 GBP | −0.04% | 104.271 K | +547.36% | 50513.00000000 GBP | 49816.00000000 GBP | 0 | حيادية |
BTCUSDTBitcoin / Tether | DELTA | 62145.5 USDT | −0.30% | 96.067 K | −7.82% | 62974.0 USDT | 62107.5 USDT | 1 | حيادية |
BTCUSDTBitcoin / USDT | GEMINI | 62400.000000 USDT | +0.12% | 61.142 K | −42.23% | 62768.730000 USDT | 62268.100000 USDT | 0 | حيادية |
BTCDAIBitcoin / Dai | HITBTC | 62143.69 DAI | −0.29% | 58.085 K | +18.73% | 62933.22 DAI | 62109.50 DAI | 0 | حيادية |
BTCJPYBitcoin / JPY | BITFINEX | 9651300.00 JPY | +0.00% | 46.316 K | +10.55% | 9754800.00 JPY | 9651300.00 JPY | 0 | بيع |
BTCUSDBitcoin / United States dollar | OKCOIN | 62743.48 USD | −1.11% | 38.836 K | +13.90% | 64047.11 USD | 62233.46 USD | 0 | بيع |
BTCDAIBitcoin / DAI | KRAKEN | 62331.4 DAI | −0.00% | 36.056 K | +929.99% | 62999.7 DAI | 62165.6 DAI | 0 | حيادية |
BTCUSDCBITCOIN / USD COIN | COINEX | 62158.34 USDC | −0.30% | 35.891 K | +28.14% | 62960.86 USDC | 62123.05 USDC | 0 | حيادية |
BTCTRYBitcoin / Turkish lira | HITBTC | 2010674.0 TRY | −0.26% | 32.99 K | −42.81% | 2037152.0 TRY | 2009254.0 TRY | 0 | بيع |
BTCUAHBitcoin / UAH | BINANCE | 2542242 UAH | −0.03% | 15.324 K | −7.98% | 2562660 UAH | 2528727 UAH | 0 | بيع |
BTCRONBitcoin / RON | BINANCE | 288703 RON | −0.27% | 12.954 K | −77.37% | 291795 RON | 288700 RON | 0 | بيع |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49402.60 GBP | −0.16% | 10.644 K | +374.79% | 49480.74 GBP | 48930.83 GBP | 0 | حيادية |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62268.29 USDC | −0.32% | 6.661 K | −57.31% | 63059.82 USDC | 62266.32 USDC | 0 | حيادية |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 315466.0 BRL | −0.80% | 5.627 K | +64.34% | 328679.3 BRL | 315466.0 BRL | 0 | بيع |
BTCDAIBitcoin / Dai | KUCOIN | 62424.1 DAI | −0.07% | 3.627 K | −79.03% | 63000.7 DAI | 62395.6 DAI | 0 | حيادية |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | شراء قوي |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9651300 JPY | 0.00% | 608 | −90.36% | 9754800 JPY | 9651300 JPY | 0 | حيادية |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.55 BNB | 0.00% | 520 | +1500.80% | 98.55 BNB | 98.55 BNB | 0 | بيع قوي |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | شراء |
BTCTUSDBitcoin / TUSD | MEXC | 62195.95 TUSD | −0.27% | 0 | — | 63026.53 TUSD | 62131.89 TUSD | 0 | حيادية |
BTCFDUSDBitcoin / FDUSD | BINANCE | 62125.11 FDUSD | −0.32% | 0 | — | 62996.14 FDUSD | 62020.00 FDUSD | 28.88 K | حيادية |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62124.140000 GUSD | −0.36% | 0 | — | 62986.820000 GUSD | 62124.140000 GUSD | 0 | حيادية |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62123.15 USDP | −0.35% | 0 | — | 62938.15 USDP | 62123.15 USDP | 0 | حيادية |
BTCEUTBitcoin / EUT | BITFINEX | 58468.00000000 EURT | −0.53% | 0 | — | 59094.00000000 EURT | 58313.00000000 EURT | 0 | حيادية |
BTCTUSDBitcoin / TrueUSD | BINANCE | 62178.30 TUSD | −0.29% | 0 | — | 63333.33 TUSD | 62086.21 TUSD | 25 | حيادية |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62370.000000 GUSD | −0.04% | 0 | — | 62969.000000 GUSD | 62156.000000 GUSD | 8 | حيادية |