رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61220.3 USDT | +0.09% | 14.367 B | −0.30% | 61779.0 USDT | 60550.0 USDT | 118.501 K | بيع |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61165.6 USDC | +0.03% | 1.67 B | −3.50% | 61742.2 USDC | 60583.9 USDC | 13.219 K | بيع |
BTCUSDTBitcoin / TetherUS | BINANCE | 61266.29 USDT | +0.08% | 1.641 B | +2.53% | 61806.98 USDT | 60630.00 USDT | 14.741 K | بيع |
BTCUSDTBitcoin / USDT | MEXC | 61252.15 USDT | +0.06% | 610.024 M | −2.22% | 61806.98 USDT | 60630.01 USDT | 5.171 K | بيع |
BTCUSDBitcoin / United States Dollar | COINBASE | 61173.94 USD | −0.00% | 434.618 M | −13.62% | 61776.99 USD | 60601.60 USD | 3.324 K | بيع |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61209.64 USDT | −0.01% | 304.745 M | −19.57% | 61809.79 USDT | 60633.49 USDT | 2.814 K | بيع |
BTCKRWBitcoin / KRW | UPBIT | 85632000 KRW | −0.27% | 217.738 M | +1.58% | 86608000 KRW | 85020000 KRW | 1.821 K | بيع |
BTCUSDTBitcoin / Tether | KUCOIN | 61220.0 USDT | +0.01% | 142.788 M | +5.34% | 61812.0 USDT | 60636.1 USDT | 1.273 K | بيع |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61207.1 USD | +0.06% | 86.45 M | −19.09% | 61720.8 USD | 60650.7 USD | 428 | بيع |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61211 USD | +0.05% | 84.693 M | +0.90% | 61757 USD | 60634 USD | 619 | بيع |
BTCUSDCBitcoin / USD Coin | BINANCE | 61188.00 USDC | +0.02% | 73.67 M | −12.42% | 61778.00 USDC | 60600.00 USDC | 570 | بيع |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85508000 KRW | −0.32% | 71.935 M | +13.04% | 86535000 KRW | 84888000 KRW | 575 | بيع |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61236.12 USDT | +0.12% | 66.973 M | +6.25% | 61743.28 USDT | 60616.91 USDT | 675 | بيع |
BTCJPYBitcoin / Yen | BITFLYER | 9535623 JPY | +0.14% | 57.568 M | −8.61% | 9644013 JPY | 9453300 JPY | 531 | بيع |
BTCUSDBitcoin / Dollar | BITFINEX | 61368.0 USD | +0.05% | 52.243 M | +28.22% | 61929.0 USD | 60742.0 USD | 507 | بيع |
BTCUSDTBitcoin / Tether USD | HTX | 61221.67 USDT | −1.68% | 48.858 M | −9.21% | 62749.98 USDT | 60624.12 USDT | 695 | بيع |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63523.3 USDT | −0.24% | 46.571 M | +100.54% | 64291.5 USDT | 63056.0 USDT | 214 | بيع قوي |
BTCUSTBitcoin / UST | BITFINEX | 61232.00000000 USDT | +0.02% | 45.964 M | +63.25% | 61817.00000000 USDT | 60622.00000000 USDT | 605 | بيع |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 62052.6 USDT | +0.02% | 43.128 M | −22.08% | 62673.5 USDT | 61479.8 USDT | 331 | بيع |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61217.29 USD | +0.04% | 33.781 M | −14.80% | 61778.83 USD | 60647.90 USD | 169 | بيع |
BTCUSDTBitcoin / Tether | COINBASE | 61231.10 USDT | +0.03% | 31.565 M | −14.95% | 61798.15 USDT | 60630.37 USDT | 227 | بيع |
BTCEURBitcoin / Euro | KRAKEN | 56834.3 EUR | −0.18% | 23.345 M | −14.11% | 57487.7 EUR | 56500.0 EUR | 185 | بيع |
BTCUSDTBitcoin / Tether | HITBTC | 61218.00 USDT | +0.03% | 20.794 M | −25.63% | 61805.32 USDT | 60642.00 USDT | 187 | بيع |
BTCEURBitcoin / Euro | COINBASE | 56817.77 EUR | −0.24% | 19.286 M | −8.31% | 57499.00 EUR | 56459.29 EUR | 142 | بيع |
BTCUSDCBitcoin / USD Coin | HITBTC | 61175.58581 USDC | +0.01% | 16.257 M | −6.77% | 61762.81169 USDC | 60612.03060 USDC | 130 | بيع |
BTCUSDTBITCOIN / TETHER | COINEX | 61229.22 USDT | +0.06% | 14.44 M | +2.85% | 61793.41 USDT | 60600.00 USDT | 130 | بيع |
BTCEURBitcoin / Euro | BITSTAMP | 56843 EUR | −0.17% | 10.755 M | +11.46% | 57487 EUR | 56431 EUR | 86 | بيع |
BTCUSDBitcoin / US Dollar | BINANCE | 61232.75 USD | +0.15% | 10.518 M | +43.01% | 61755.14 USD | 60637.21 USD | 95 | بيع |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61261.1 USDT | +0.09% | 10.463 M | +0.52% | 61733.0 USDT | 60641.6 USDT | 78 | بيع |
BTCEURBitcoin / Euro | BINANCE | 56848.01 EUR | −0.09% | 10.33 M | +35.02% | 57482.38 EUR | 56500.00 EUR | 95 | بيع |
BTCBRLBitcoin / BRL | BINANCE | 317769 BRL | +1.27% | 8.452 M | +1.99% | 319250 BRL | 311261 BRL | 65 | بيع |
BTCGBPBitcoin / British Pound | COINBASE | 48982.22 GBP | +0.02% | 7.948 M | −24.62% | 49459.52 GBP | 48605.59 GBP | 65 | بيع |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1976654.07 TRY | −0.15% | 7.163 M | −19.77% | 2000379.15 TRY | 1957830.34 TRY | 80 | بيع |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1976250 TRY | −0.21% | 6.899 M | +53.77% | 1998317 TRY | 1953876 TRY | 69 | بيع |
BTCUSDCBitcoin / USD Coin | HTX | 61177.05 USDC | −1.75% | 6.664 M | −6.03% | 62748.06 USDC | 60617.70 USDC | 100 | بيع |
BTCUSDTBitcoin / USD Tether | TIMEX | 61193.00 USDT | +0.20% | 6.449 M | +97.40% | 61860.00 USDT | 60605.00 USDT | 83 | بيع |
BTCUSDBitcoin / US Dollar | EXMO | 65091.10 USD | −0.05% | 6.231 M | −6.89% | 65531.98 USD | 64800.00 USD | 53 | بيع |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61216.1 USDC | +0.05% | 5.182 M | +10.63% | 61764.4 USDC | 60609.6 USDC | 23 | بيع |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61198.94 USDC | +0.02% | 4.665 M | −19.08% | 61758.96 USDC | 60636.95 USDC | 46 | بيع |
BTCUSDBitcoin / US Dollar | TIMEX | 61260.00 USD | +0.02% | 4.116 M | −2.88% | 61912.00 USD | 60748.00 USD | 41 | بيع |
BTCEURBitcoin / Euro | WHITEBIT | 57001.17 EUR | +0.24% | 4.039 M | −3.45% | 57404.92 EUR | 56449.94 EUR | 38 | بيع |
BTCGBPBitcoin / British Pound | KRAKEN | 49001.1 GBP | +0.06% | 3.828 M | +1.23% | 49449.8 GBP | 48644.2 GBP | 45 | بيع |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61196.19 USDC | +0.01% | 3.656 M | +71.49% | 61748.99 USDC | 60691.70 USDC | 7 | بيع |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2758700.19 UAH | −0.56% | 3.593 M | −0.52% | 2793219.58 UAH | 2740000.01 UAH | 31 | بيع |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61749.43 USD | +0.15% | 2.786 M | −22.11% | 62256.25 USD | 61153.23 USD | 30 | بيع |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61198.25 USDC | −0.03% | 2.565 M | +56.34% | 62225.00 USDC | 60600.01 USDC | 13 | بيع |
BTCEURBitcoin / EUR | BITFINEX | 56773.0 EUR | −0.17% | 2.396 M | +139.42% | 57438.0 EUR | 56211.0 EUR | 29 | بيع |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61223.21 USDT | +0.05% | 2.388 M | +26.77% | 61791.44 USDT | 60660.39 USDT | 18 | بيع |
BTCGBPBitcoin / British Pound | BITSTAMP | 48952 GBP | −0.06% | 1.409 M | −43.79% | 49459 GBP | 48594 GBP | 16 | بيع |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 249647.35 PLN | +0.09% | 1.21 M | −17.06% | 251822.07 PLN | 246927.20 PLN | 11 | بيع |
BTCJPYBitcoin / JPY | BINANCE | 9549000 JPY | +0.20% | 1.154 M | −19.56% | 9719000 JPY | 9455521 JPY | 15 | بيع قوي |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83841.4 CAD | −0.29% | 1.139 M | +13.14% | 84892.6 CAD | 83385.7 CAD | 5 | بيع |
BTCDAIBitcoin / DAI | BINANCE | 61185.57 DAI | +0.05% | 884.445 K | +22.22% | 61741.27 DAI | 60628.70 DAI | 4 | بيع |
BTCUSDTBitcoin / Tether | BITSTAMP | 61217 USDT | −0.01% | 838.673 K | −21.33% | 61790 USDT | 60626 USDT | 4 | بيع |
BTCUSDCBitcoin / USDC | BITSTAMP | 61174 USDC | −0.00% | 814.899 K | +40.54% | 61728 USDC | 60626 USDC | 2 | بيع |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2737789.77 UAH | +0.13% | 794.591 K | +19.63% | 2763859.75 UAH | 2711211.87 UAH | 8 | بيع |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92890.3 AUD | −0.11% | 700.517 K | −19.74% | 94011.2 AUD | 92263.2 AUD | 10 | بيع |
BTCGBPBitcoin / Pound Sterling | EXMO | 51002.64 GBP | +1.45% | 693.672 K | +0.41% | 51097.56 GBP | 49652.69 GBP | 7 | بيع |
BTCEURBitcoin / Euro | EXMO | 56981.63 EUR | −0.36% | 651.139 K | −2.41% | 57852.94 EUR | 56558.14 EUR | 6 | بيع |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55580.4 CHF | −0.06% | 499.996 K | −36.08% | 56161.7 CHF | 55198.2 CHF | 5 | بيع |
BTCUSDCBitcoin / USDC | MEXC | 61185.67 USDC | +0.01% | 427.156 K | −22.53% | 61768.64 USDC | 60627.58 USDC | 5 | بيع |
BTCUSDTBitcoin / Tether | EXMO | 61311.36 USDT | +0.26% | 382.598 K | +60.85% | 61740.89 USDT | 60655.46 USDT | 4 | بيع |
BTCGBPBitcoin / British Pound | GEMINI | 48970.560000 GBP | −0.06% | 365.444 K | +112.65% | 49539.580000 GBP | 48849.210000 GBP | 1 | بيع |
BTCUSDTBitcoin / USDT | UPBIT | 61059.7430 USDT | −0.69% | 362.402 K | +59.84% | 62167.9407 USDT | 60787.0300 USDT | 3 | بيع |
BTCPLNBitcoin / PLN | BINANCE | 244339 PLN | −0.69% | 250.396 K | +16.13% | 248387 PLN | 242808 PLN | 3 | بيع |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 163886.92 GEL | +0.13% | 229.068 K | +12.54% | 165617.46 GEL | 162534.84 GEL | 2 | بيع |
BTCGBPBitcoin / GBP | BITFINEX | 49032.00000000 GBP | −0.12% | 193.774 K | +114.51% | 49524.00000000 GBP | 48705.00000000 GBP | 3 | بيع |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27807570 KZT | +0.01% | 183.981 K | −73.21% | 28069994 KZT | 27505946 KZT | 2 | بيع |
BTCARSBitcoin / ARS | BINANCE | 65561903 ARS | +0.18% | 181.088 K | −15.19% | 66398990 ARS | 64685954 ARS | 1 | بيع |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83118.860000 SGD | +0.62% | 173.24 K | −60.11% | 83733.900000 SGD | 82462.040000 SGD | 2 | بيع |
BTCEURBitcoin / Euro | KUCOIN | 57248.12 EUR | +0.39% | 169.234 K | +58.78% | 57818.72 EUR | 56699.58 EUR | 2 | بيع |
BTCBRLBitcoin / Brazilian Real | HITBTC | 317404.0 BRL | +1.17% | 148.579 K | +24.90% | 319080.0 BRL | 311906.0 BRL | 1 | بيع |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49513.39 GBP | −0.07% | 144.607 K | −5.78% | 50048.92 GBP | 49155.91 GBP | 1 | بيع |
BTCZARBitcoin / ZAR | BINANCE | 1168615 ZAR | +0.30% | 141.806 K | +10.75% | 1181579 ZAR | 1154671 ZAR | 1 | بيع |
BTCDAIBitcoin / DAI | KRAKEN | 61347.7 DAI | +0.28% | 109.616 K | −25.80% | 61834.8 DAI | 60729.1 DAI | 1 | بيع |
BTCUSDTBitcoin / Tether | DELTA | 61246.3 USDT | +0.08% | 105.681 K | +3.45% | 61792.0 USDT | 60761.0 USDT | 1 | بيع |
BTCDAIBitcoin / Dai | HITBTC | 61193.68 DAI | +0.07% | 67.419 K | +15.05% | 61753.79 DAI | 60738.95 DAI | 1 | بيع |
BTCTRYBitcoin / Turkish lira | HITBTC | 1975583.0 TRY | −0.26% | 59.933 K | +90.15% | 1997447.0 TRY | 1961916.0 TRY | 0 | بيع |
BTCJPYBitcoin / JPY | BITFINEX | 9549000.00 JPY | +0.27% | 55.85 K | +53.09% | 9611900.00 JPY | 9449800.00 JPY | 1 | بيع |
BTCUSDBitcoin / United States dollar | OKCOIN | 61317.62 USD | −4.79% | 48.516 K | +54.60% | 64400.00 USD | 61043.46 USD | 0 | بيع |
BTCRONBitcoin / RON | BINANCE | 283311 RON | −0.02% | 44.189 K | +174.29% | 286300 RON | 281855 RON | 0 | بيع |
BTCEURBitcoin / Euro | GEMINI | 56886.960000 EUR | +0.21% | 41.871 K | −83.49% | 57486.030000 EUR | 56762.270000 EUR | 0 | بيع |
BTCUSDCBITCOIN / USD COIN | COINEX | 61157.24 USDC | −0.03% | 32.991 K | −4.99% | 61723.37 USDC | 60726.27 USDC | 0 | بيع |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61447.44 USDC | +0.53% | 24.008 K | +404.72% | 61787.75 USDC | 60821.87 USDC | 0 | بيع |
BTCDAIBitcoin / Dai | KUCOIN | 61592.0 DAI | +0.55% | 21.043 K | +612.09% | 61838.0 DAI | 60937.6 DAI | 0 | بيع |
BTCUAHBitcoin / UAH | BINANCE | 2488600 UAH | 0.00% | 11.613 K | −23.61% | 2508583 UAH | 2468776 UAH | 0 | بيع |
BTCUSDTBitcoin / USDT | GEMINI | 61025.370000 USDT | +0.15% | 7.673 K | −85.24% | 61791.610000 USDT | 60712.090000 USDT | 0 | بيع |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 327818.3 BRL | +2.09% | 6.32 K | +11.96% | 327818.3 BRL | 308890.4 BRL | 0 | حيادية |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | شراء قوي |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9523500 JPY | +0.27% | 1.943 K | +316.66% | 9600000 JPY | 9462887 JPY | 0 | بيع |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.50 BNB | +10.06% | 117 | −77.52% | 102.50 BNB | 92.01 BNB | 0 | بيع |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | شراء |
BTCTUSDBitcoin / TrueUSD | HITBTC | 61288.51 TUSD | +0.01% | 0 | — | 61845.95 TUSD | 60751.74 TUSD | 0 | بيع |
BTCAEURBitcoin / AEUR | BINANCE | 56843.88 AEUR | −0.18% | 0 | — | 57476.83 AEUR | 56538.35 AEUR | 5 | بيع |
BTCCNHTBitcoin / CNHT | BITFINEX | 437800 CNHT | +0.07% | 0 | — | 481170 CNHT | 435530 CNHT | 0 | بيع |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 62530.43 TUSD | −0.71% | 0 | — | 62530.43 TUSD | 62530.43 TUSD | 0 | بيع |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | بيع قوي |
BTCUSDDBitcoin / USDD | POLONIEX | 60809.00 USDD | −0.33% | 0 | — | 60959.45 USDD | 60809.00 USDD | 0 | بيع |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 61140.35 USDP | −0.03% | 0 | — | 61718.07 USDP | 60735.22 USDP | 0 | بيع |
BTCTUSDBitcoin / TUSD | MEXC | 61278.54 TUSD | +0.04% | 0 | — | 61801.02 TUSD | 60771.08 TUSD | 0 | بيع |