رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98,318.8 USDT | +0.38% | 18.31 B | +56.99% | 98,421.6 USDT | 96,929.9 USDT | 48.84 K | شراء |
BTCUSDTBitcoin / TetherUS | Binance | 98,253.45 USDT | +0.36% | 3.2 B | +31.43% | 98,376.99 USDT | 96,888.00 USDT | 10.17 K | شراء |
BTCUSDTBitcoin / Tether | Crypto.com | 98,253.32 USDT | +0.31% | 1.78 B | +101.67% | 98,372.00 USDT | 96,876.36 USDT | 5.15 K | شراء |
BTCUSDBitcoin / USD | Crypto.com | 98,361.41 USD | +0.35% | 1.64 B | +92.27% | 98,483.99 USD | 96,988.84 USD | 4.71 K | شراء |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98,244.05 USDT | +0.35% | 1.05 B | +89.14% | 98,369.59 USDT | 96,893.19 USDT | 3.73 K | شراء |
BTCUSDBitcoin / US Dollar | Coinbase | 98,359.79 USD | +0.33% | 969.77 M | +16.46% | 98,484.27 USD | 97,002.93 USD | 2.92 K | شراء |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98,412.1 USDC | +0.36% | 691.73 M | +62.39% | 98,515.8 USDC | 97,036.1 USDC | 2.07 K | شراء |
BTCKRWBitcoin / KRW | UpBit | 135,205,000 KRW | −0.69% | 585.53 M | +44.73% | 136,169,000 KRW | 133,710,000 KRW | 1.25 K | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 98,229.68 USDT | +2.38% | 389.66 M | +105.03% | 98,377.98 USDT | 95,752.34 USDT | 2.51 K | شراء |
BTCUSDTBitcoin / USDT | MEXC | 98,253.44 USDT | +0.36% | 364.58 M | +43.48% | 98,376.99 USDT | 96,888.00 USDT | 1.05 K | شراء |
BTCUSDCBitcoin / USD Coin | Binance | 98,359.03 USDC | +0.30% | 344.72 M | +32.31% | 98,495.99 USDC | 97,000.01 USDC | 1.15 K | شراء |
BTCUSDTBitcoin / Tether | KuCoin | 98,254.6 USDT | +0.33% | 207.25 M | +9.36% | 98,350.0 USDT | 96,825.5 USDT | 561 | شراء |
BTCKRWBitcoin / South Korean Won | Bithumb | 135,247,000 KRW | −0.69% | 197.77 M | +78.05% | 136,300,000 KRW | 133,700,000 KRW | 462 | شراء |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98,337.0 USD | +0.32% | 182.18 M | +14.55% | 98,480.6 USD | 96,957.8 USD | 471 | شراء |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98,335 USD | +0.33% | 171.2 M | +11.98% | 98,483 USD | 97,017 USD | 381 | شراء |
BTCJPYBitcoin / Yen | bitFlyer | 15,207,822 JPY | +0.61% | 137.13 M | +144.69% | 15,218,800 JPY | 14,903,726 JPY | 559 | شراء |
BTCUSDTBitcoin / Tether USD | Poloniex | 98,228.48 USDT | +0.33% | 109.8 M | −19.12% | 98,333.33 USDT | 96,876.05 USDT | 418 | شراء |
BTCEURBitcoin / Euro | Kraken | 93,975.9 EUR | +0.62% | 74.32 M | +54.59% | 94,000.0 EUR | 92,487.5 EUR | 128 | شراء |
BTCUSDTBITCOIN / TETHER | CoinEx | 98,209.30 USDT | +0.30% | 67.77 M | +22.92% | 98,319.38 USDT | 96,876.85 USDT | 194 | شراء |
BTCUSDBitcoin / Dollar | Bitfinex | 98,109.0 USD | +0.29% | 64.93 M | −58.58% | 98,233.0 USD | 96,797.0 USD | 199 | شراء |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98,346.39 USD | +0.34% | 62.63 M | +51.13% | 98,473.98 USD | 97,000.00 USD | 187 | شراء |
BTCUSDTBitcoin / Tether | Coinbase | 98,232.16 USDT | +0.32% | 54.12 M | +2.88% | 98,372.18 USDT | 96,889.71 USDT | 245 | شراء |
BTCEURBitcoin / Euro | Coinbase | 93,989.21 EUR | +0.64% | 53.25 M | +56.16% | 94,164.20 EUR | 92,370.29 EUR | 104 | شراء |
BTCUSDTBitcoin / Tether | HitBTC | 98,255.17 USDT | +0.33% | 44.01 M | +44.27% | 98,384.10 USDT | 96,899.04 USDT | 131 | شراء |
BTCEURBitcoin / Euro | Bitstamp | 93,983 EUR | +0.66% | 43.96 M | +65.66% | 94,046 EUR | 92,360 EUR | 56 | شراء |
BTCEURBitcoin / Euro | Binance | 93,941.12 EUR | +0.52% | 41.95 M | +42.35% | 94,010.97 EUR | 92,392.47 EUR | 80 | شراء |
BTCUSDBitcoin / US Dollar | Binance | 98,262.15 USD | +0.34% | 41.86 M | +42.80% | 98,422.53 USD | 96,852.96 USD | 80 | شراء |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99,805.9 USDT | +0.38% | 39.18 M | +47.22% | 99,913.0 USDT | 98,366.2 USDT | 102 | شراء |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103,480.5 USDT | +0.36% | 38.34 M | +53.78% | 103,589.0 USDT | 102,049.6 USDT | 90 | شراء |
BTCUSTBitcoin / UST | Bitfinex | 98,213.00000000 USDT | +0.30% | 33.26 M | −33.14% | 98,344.00000000 USDT | 96,913.00000000 USDT | 106 | شراء |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98,933.34 USD | +0.32% | 28.01 M | +37.96% | 99,058.51 USD | 97,567.63 USD | 105 | شراء |
BTCUSDCBitcoin / USD Coin | HitBTC | 98,325.35149 USDC | +0.44% | 27.18 M | +21.87% | 98,473.14326 USDC | 97,059.28890 USDC | 85 | شراء |
BTCUSDTBitcoin / Tether USD | Kraken | 98,219.7 USDT | +0.34% | 25.94 M | +153.32% | 98,622.7 USDT | 96,900.9 USDT | 87 | شراء |
BTCBRLBitcoin / BRL | Binance | 573,126 BRL | −0.04% | 23.41 M | +18.48% | 574,144 BRL | 566,812 BRL | 35 | شراء |
BTCGBPBitcoin / British Pound | Coinbase | 78,206.21 GBP | +1.04% | 20.61 M | +50.90% | 78,249.99 GBP | 76,602.86 GBP | 40 | شراء |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,329.04 USDC | +0.34% | 18.01 M | +107.53% | 98,470.88 USDC | 97,022.43 USDC | 73 | شراء |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 132,398.2000 SGD | +0.74% | 15.91 M | −0.56% | 132,646.2000 SGD | 129,957.8400 SGD | 8.01 M | شراء |
BTCTRYBitcoin / Turkish Lira | Binance | 3,402,726 TRY | +0.56% | 14.72 M | −1.60% | 3,404,935 TRY | 3,348,696 TRY | 42 | شراء |
BTCEURBitcoin / Euro | WhiteBIT | 93,812.08 EUR | +0.39% | 13.74 M | −4.30% | 93,853.95 EUR | 92,517.83 EUR | 44 | شراء |
BTCUSDCBitcoin / USD Coin | Kraken | 98,333.16 USDC | +0.30% | 12.33 M | +123.22% | 98,553.28 USDC | 97,024.76 USDC | 28 | شراء |
BTCJPYBitcoin / JPY | Binance | 15,213,231 JPY | +0.65% | 10.06 M | +61.15% | 15,227,693 JPY | 14,943,745 JPY | 39 | شراء |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,402,187.30 TRY | +0.53% | 8.56 M | +39.31% | 3,404,249.64 TRY | 3,347,895.00 TRY | 37 | شراء |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,345.1 USDC | +0.35% | 7.86 M | +51.68% | 98,463.3 USDC | 97,011.9 USDC | 21 | شراء |
BTCUSDCBitcoin / USD Coin | HTX | 98,321.32 USDC | +2.40% | 7.6 M | −3.57% | 98,495.09 USDC | 95,768.09 USDC | 53 | شراء قوي |
BTCGBPBitcoin / British Pound | Kraken | 78,240.0 GBP | +0.98% | 5.68 M | +41.13% | 78,240.0 GBP | 76,769.2 GBP | 13 | شراء |
BTCGBPBitcoin / British Pound | Bitstamp | 78,257 GBP | +0.91% | 4.33 M | +116.48% | 78,357 GBP | 76,725 GBP | 11 | شراء |
BTCCHFBitcoin / Swiss Franc | Kraken | 87,421.8 CHF | +0.52% | 3.97 M | +60.01% | 87,549.1 CHF | 86,151.0 CHF | 18 | شراء |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98,369.1100 USD | +0.52% | 3.49 M | −1.12% | 98,518.4600 USD | 96,872.6400 USD | 1.32 M | شراء |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,222.00 USDT | +0.53% | 3.28 M | −5.56% | 98,314.29 USDT | 96,919.95 USDT | 9 | شراء |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98,337 USDC | +0.24% | 3.22 M | +10.61% | 98,447 USDC | 97,903 USDC | 1 | شراء |
BTCMXNBITCOIN / MEXICAN PESOS | — | 2,005,540 MXN | +0.28% | 2.62 M | −4.27% | 2,005,550 MXN | 1,995,060 MXN | 3 | شراء |
BTCUSDCBitcoin / USD Coin | Binance.US | 98,337.91 USDC | +0.34% | 2.57 M | +33.82% | 98,401.67 USDC | 97,107.15 USDC | 7 | شراء |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 400,602.03 PLN | +0.34% | 2.38 M | +4.50% | 400,987.94 PLN | 394,841.43 PLN | 10 | شراء |
BTCUSDTBitcoin / Tether | Bitstamp | 98,233 USDT | +0.47% | 2.31 M | −27.29% | 98,363 USDT | 96,893 USDT | 3 | شراء |
BTCUSDCBitcoin / USDC | MEXC | 98,351.72 USDC | +0.33% | 2.1 M | +37.47% | 98,471.93 USDC | 96,992.74 USDC | 8 | شراء |
BTCEURBitcoin / EUR | Bitfinex | 94,027.0 EUR | +0.58% | 1.91 M | +102.01% | 94,089.0 EUR | 92,518.0 EUR | 1 | شراء |
BTCSGDBitcoin / Singapore Dollar | Gemini | 131,948.570000 SGD | +0.30% | 1.73 M | +91.22% | 132,256.210000 SGD | 129,951.210000 SGD | 7 | شراء |
BTCUSDTBitcoin / USDT | UpBit | 97,930.7200 USDT | +0.29% | 1.63 M | +137.58% | 98,199.3600 USDT | 97,000.0000 USDT | 4 | شراء |
BTCAUDBitcoin / Australian Dollar | Kraken | 150,781.5 AUD | +0.99% | 1.58 M | +243.02% | 151,008.8 AUD | 148,031.4 AUD | 7 | شراء |
BTCUSDTBITCOIN / TETHER USD | — | 98,168 USDT | +0.17% | 1.57 M | +70.19% | 98,372 USDT | 97,769 USDT | 1 | شراء |
BTCCADBitcoin / Canadian Dollar | Kraken | 137,217.6 CAD | +0.74% | 1.49 M | +20.78% | 137,331.1 CAD | 134,777.1 CAD | 3 | شراء |
BTCPLNBitcoin / PLN | Binance | 406,516 PLN | +0.30% | 1.26 M | +1.95% | 406,996 PLN | 400,218 PLN | 2 | شراء |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49,847,586 KZT | +0.44% | 979.5 K | +490.11% | 49,961,100 KZT | 49,183,263 KZT | 5 | شراء |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,237,771.43 UAH | +0.28% | 959 K | −15.29% | 4,243,899.93 UAH | 4,180,327.69 UAH | 3 | شراء |
BTCDAIBitcoin / DAI | Binance | 98,362.87 DAI | +0.56% | 908.62 K | +2.46% | 98,493.90 DAI | 96,957.12 DAI | 1 | شراء |
BTCUSDCBitcoin / USDC | Bitstamp | 98,337 USDC | +0.28% | 838.58 K | −23.87% | 98,455 USDC | 97,071 USDC | 2 | شراء |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98,164.01 USDC | +0.07% | 756.72 K | −15.63% | 98,499.99 USDC | 97,149.48 USDC | 1 | شراء |
BTCEURBitcoin / Euro | Crypto.com | 94,131.21 EUR | +0.52% | 677.82 K | −32.92% | 94,136.00 EUR | 92,709.49 EUR | 1 | شراء |
BTCUSDTBitcoin / USD Tether | Bitazza | 98,288.46 USDT | +0.20% | 662.94 K | +29.38% | 98,458.20 USDT | 96,964.49 USDT | 2 | شراء |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 572,360 BRL | +0.09% | 547 K | −31.32% | 573,450 BRL | 569,840 BRL | 0 | شراء |
BTCEURBitcoin / Euro | Gemini | 93,982.790000 EUR | +0.88% | 487.39 K | +450.91% | 94,018.400000 EUR | 92,915.910000 EUR | 0 | شراء |
BTCJPYBitcoin / JPY | Bitfinex | 15,186,000.00 JPY | +0.52% | 466.43 K | +262.98% | 15,212,000.00 JPY | 14,937,000.00 JPY | 2 | شراء |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77,810.39 GBP | +0.43% | 455.41 K | +51.90% | 77,988.61 GBP | 76,851.07 GBP | 2 | شراء |
BTCGBPBitcoin / British Pound | Gemini | 77,649.840000 GBP | +1.15% | 386.93 K | +54.58% | 77,649.840000 GBP | 76,335.340000 GBP | 1 | شراء |
BTCUSDTBitcoin / USDT | Gemini | 98,220.870000 USDT | +0.50% | 336.5 K | −23.47% | 98,330.150000 USDT | 96,940.720000 USDT | 0 | شراء |
BTCEURBitcoin / Euro | KuCoin | 93,766.55 EUR | +0.42% | 309.51 K | +86.92% | 93,796.42 EUR | 92,311.33 EUR | 0 | شراء |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,403,691.72 THB | +0.54% | 293.28 K | +34.23% | 3,405,421.39 THB | 3,350,208.10 THB | 1 | شراء |
BTCMXNBitcoin / MXN | Binance | 2,011,789 MXN | +0.44% | 203.07 K | −10.86% | 2,019,983 MXN | 1,982,080 MXN | 1 | شراء |
BTCARSBitcoin / ARS | Binance | 111,184,017 ARS | +0.89% | 174.78 K | +30.53% | 111,349,263 ARS | 109,430,800 ARS | 0 | شراء |
BTCGBPBitcoin / GBP | Bitfinex | 78,391.00000000 GBP | +0.70% | 154.39 K | +8.64% | 78,391.00000000 GBP | 77,091.00000000 GBP | 0 | شراء |
BTCRONBitcoin / RON | Binance | 465,303 RON | +0.20% | 144.91 K | −32.00% | 465,303 RON | 460,781 RON | 0 | شراء |
BTCDAIBitcoin / Dai | HitBTC | 98,358.15 DAI | +0.38% | 135.44 K | −0.85% | 98,483.57 DAI | 97,059.86 DAI | 0 | شراء |
BTCDAIBitcoin / DAI | Kraken | 98,285.0 DAI | +0.36% | 128.86 K | +381.31% | 98,285.0 DAI | 97,226.3 DAI | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,185,000 JPY | +0.72% | 119.96 K | +23,168.31% | 15,185,000 JPY | 14,940,300 JPY | 0 | شراء |
BTCZARBitcoin / ZAR | Binance | 1,790,703 ZAR | +0.84% | 112.04 K | −12.51% | 1,792,809 ZAR | 1,764,179 ZAR | 0 | شراء |
BTCUSDTBitcoin / Tether | Delta Exchange | 98,228.5 USDT | +0.34% | 97.57 K | +9.62% | 98,358.0 USDT | 96,959.5 USDT | 0 | شراء |
BTCEURBitcoin / EUR | MEXC | 94,174.46 EVC | +0.42% | 56.98 K | −44.65% | 94,174.46 EVC | 92,853.86 EVC | 0 | شراء |
BTCUAHBitcoin / UAH | Binance | 4,383,536 UAH | +0.21% | 31.96 K | +4.13% | 4,395,276 UAH | 4,290,161 UAH | 0 | شراء |
BTCBRLBitcoin / Brazilian Real | KuCoin | 560,000.2 BRL | −1.18% | 23.72 K | +112.03% | 574,968.6 BRL | 560,000.1 BRL | 0 | شراء |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 109,638,600 ARS | −0.11% | 14.14 K | −27.54% | 110,529,700 ARS | 109,355,800 ARS | 0 | شراء |
BTCDAIBitcoin / Dai | KuCoin | 98,183.3 DAI | +0.15% | 10.1 K | −90.29% | 98,400.8 DAI | 97,452.5 DAI | 0 | شراء |
BTCDAIBITCOIN / DAI | — | 98,550 DAI | +0.43% | 9.38 K | +225.11% | 98,550 DAI | 98,203 DAI | 0 | شراء |
BTCUSDCBitcoin / USD Coin | Poloniex | 98,280.00 USDC | +0.18% | 8.1 K | −33.97% | 98,280.00 USDC | 96,200.00 USDC | 0 | شراء |
BTCUSDBitcoin / United States dollar | Okcoin | 97,940.08 USD | +0.37% | 7.79 K | +18.39% | 97,940.08 USD | 97,940.08 USD | 0 | شراء |
BTCBNBBitcoin / Binance Coin | Poloniex | 146.66 BNB | −0.85% | 1.53 K | +228.53% | 147.37 BNB | 146.66 BNB | 0 | شراء |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | شراء |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 22 | 0.00% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | شراء قوي |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | شراء |
BTCTUSDBitcoin / TrueUSD | Binance | 98,382.54 TUSD | +0.32% | 0 | — | 98,600.00 TUSD | 97,051.46 TUSD | 3 | شراء |
BTCPYUSDBitcoin / PYUSD | Kraken | 97,777.0 PYUSD | +3.93% | 0 | — | 98,630.4 PYUSD | 96,999.0 PYUSD | 0 | شراء |