رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 76,590.1 USDT | −0.10% | 9.068 B | −48.19% | 76,722.5 USDT | 76,501.1 USDT | 1.476 K | شراء |
BTCUSDTBitcoin / TetherUS | Binance | 76,582.89 USDT | −0.13% | 1.323 B | −52.74% | 76,714.96 USDT | 76,492.00 USDT | 360 | شراء |
BTCUSDTBitcoin / Tether | Crypto.com | 76,590.12 USDT | −0.11% | 661.354 M | −59.97% | 76,719.99 USDT | 76,503.50 USDT | 114 | شراء |
BTCUSDBitcoin / USD | Crypto.com | 76,631.53 USD | −0.13% | 584.573 M | −62.99% | 76,763.99 USD | 76,540.00 USD | 105 | شراء |
BTCUSDTBitcoin / Tether US | WhiteBIT | 76,579.56 USDT | −0.12% | 440.223 M | −49.90% | 76,711.96 USDT | 76,497.16 USDT | 79 | شراء |
BTCUSDBitcoin / US Dollar | Coinbase | 76,627.14 USD | −0.12% | 368.294 M | −73.54% | 76,761.41 USD | 76,535.33 USD | 53 | شراء |
BTCUSDTBitcoin / USDT | MEXC | 76,590.00 USDT | −0.11% | 293.192 M | −56.03% | 76,716.82 USDT | 76,380.00 USDT | 109 | شراء |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76,608.2 USDC | −0.11% | 251.55 M | −62.97% | 76,743.3 USDC | 76,528.7 USDC | 46 | شراء |
BTCKRWBitcoin / KRW | UpBit | 106,250,000 KRW | −0.06% | 204.595 M | −47.65% | 106,358,000 KRW | 106,050,000 KRW | 41 | شراء |
BTCKRWBitcoin / South Korean Won | Bithumb | 106,270,000 KRW | −0.09% | 157.858 M | −46.56% | 106,404,000 KRW | 106,170,000 KRW | 27 | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 76,570.03 USDT | +0.33% | 134.152 M | −55.81% | 76,882.02 USDT | 75,731.04 USDT | 839 | شراء |
BTCUSDCBitcoin / USD Coin | Binance | 76,624.16 USDC | −0.11% | 131.193 M | −68.82% | 76,756.59 USDC | 76,546.23 USDC | 19 | شراء |
BTCUSDTBitcoin / Tether | KuCoin | 76,591.2 USDT | −0.12% | 112.562 M | −40.33% | 76,723.2 USDT | 76,500.0 USDT | 20 | شراء |
BTCUSDBitcoin / U. S. Dollar | Kraken | 76,600.9 USD | −0.20% | 78.281 M | −55.26% | 76,746.8 USD | 76,569.9 USD | 6 | شراء |
BTCUSDTBitcoin / Tether USD | Poloniex | 76,571.67 USDT | −0.12% | 74.542 M | −12.78% | 76,701.72 USDT | 76,465.67 USDT | 6 | شراء |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 76,627 USD | −0.10% | 64.109 M | −66.03% | 76,752 USD | 76,554 USD | 6 | شراء |
BTCUSDTBITCOIN / TETHER | CoinEx | 76,573.46 USDT | −0.15% | 39.493 M | −27.69% | 76,692.16 USDT | 76,510.95 USDT | 3 | شراء |
BTCJPYBitcoin / Yen | bitFlyer | 11,708,939 JPY | −0.10% | 37.535 M | −49.53% | 11,732,428 JPY | 11,693,658 JPY | 3 | شراء |
BTCUSDBitcoin / U.S. Dollar | Gemini | 76,622.66 USD | −0.12% | 27.246 M | −69.46% | 76,760.78 USD | 76,555.27 USD | 2 | شراء |
BTCEURBitcoin / Euro | Kraken | 71,464.0 EUR | −0.13% | 25.615 M | −53.28% | 71,599.7 EUR | 71,430.8 EUR | 2 | شراء |
BTCUSDBitcoin / Dollar | Bitfinex | 76,591.0 USD | −0.15% | 23.57 M | −61.20% | 76,708.0 USD | 76,531.0 USD | 2 | شراء |
BTCUSDTBitcoin / Tether | HitBTC | 76,589.05 USDT | −0.12% | 19.152 M | −48.32% | 76,667.82 USDT | 76,529.95 USDT | 3 | شراء |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77,902.1 USDT | −0.14% | 16.265 M | −49.74% | 78,045.1 USDT | 77,814.8 USDT | 2 | شراء |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 77,065.03 USD | −0.17% | 16.185 M | −63.50% | 77,245.02 USD | 77,032.09 USD | 2 | شراء |
BTCEURBitcoin / Euro | Coinbase | 71,462.19 EUR | −0.14% | 12.862 M | −37.83% | 71,603.18 EUR | 71,388.80 EUR | 1 | شراء |
BTCUSDTBitcoin / Tether | Coinbase | 76,590.96 USDT | −0.11% | 12.562 M | −74.44% | 76,695.40 USDT | 76,489.45 USDT | 2 | شراء |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 80,067.6 USDT | −0.13% | 12.552 M | −46.00% | 80,218.3 USDT | 79,992.3 USDT | 3 | شراء |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 101,514.2400 SGD | −0.09% | 12.479 M | −0.30% | 101,753.6400 SGD | 101,293.0100 SGD | 121.341 K | شراء |
BTCEURBitcoin / Euro | Binance | 71,395.77 EUR | −0.11% | 12.392 M | −50.57% | 71,520.10 EUR | 71,317.13 EUR | 2 | شراء |
BTCUSDBitcoin / US Dollar | Binance | 76,523.29 USD | −0.14% | 12.294 M | −50.70% | 76,656.67 USD | 76,439.13 USD | 2 | شراء |
BTCEURBitcoin / Euro | WhiteBIT | 71,302.53 EUR | −0.18% | 11.591 M | −39.56% | 71,446.87 EUR | 71,248.95 EUR | 3 | شراء |
BTCUSDCBitcoin / USD Coin | HitBTC | 76,607.10026 USDC | −0.24% | 10.749 M | −54.81% | 76,749.78370 USDC | 76,569.39934 USDC | 1 | شراء |
BTCEURBitcoin / Euro | Bitstamp | 71,478 EUR | −0.15% | 8.673 M | −75.21% | 71,595 EUR | 71,408 EUR | 1 | شراء |
BTCGBPBitcoin / British Pound | Coinbase | 59,330.21 GBP | −0.17% | 8.189 M | −30.32% | 59,458.36 GBP | 59,287.71 GBP | 0 | شراء |
BTCUSTBitcoin / UST | Bitfinex | 76,565.00000000 USDT | −0.16% | 7.383 M | −56.35% | 76,712.00000000 USDT | 76,536.00000000 USDT | 0 | شراء |
BTCBRLBitcoin / BRL | Binance | 442,294 BRL | −0.13% | 7.292 M | −48.61% | 442,950 BRL | 441,678 BRL | 1 | شراء |
BTCTRYBitcoin / Turkish Lira | Binance | 2,638,679 TRY | −0.03% | 6.922 M | −20.53% | 2,641,479 TRY | 2,634,067 TRY | 1 | شراء |
BTCUSDTBitcoin / Tether USD | Kraken | 76,570.4 USDT | −0.14% | 6.628 M | −61.71% | 76,698.7 USDT | 76,562.0 USDT | 0 | شراء |
BTCUSDCBitcoin / USD Coin | HTX | 76,618.71 USDC | +0.34% | 6.174 M | −2.64% | 76,977.40 USDC | 75,731.22 USDC | 28 | شراء |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 76,622.93 USDC | −0.14% | 5.995 M | −65.41% | 76,758.28 USDC | 76,564.31 USDC | 1 | شراء |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,639,799.81 TRY | −0.00% | 3.39 M | −56.49% | 2,641,085.02 TRY | 2,635,240.86 TRY | 0 | شراء |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 76,618.4200 USD | −0.22% | 2.799 M | −0.58% | 76,618.4200 USD | 76,566.1200 USD | 16.997 K | شراء |
BTCGBPBitcoin / British Pound | Bitstamp | 59,342 GBP | −0.08% | 2.7 M | +19.27% | 59,418 GBP | 59,297 GBP | 1 | شراء |
BTCGBPBitcoin / British Pound | Kraken | 59,353.8 GBP | −0.09% | 2.498 M | −58.70% | 59,428.3 GBP | 59,290.7 GBP | 1 | شراء |
BTCUSDCBitcoin / USD Coin | Binance.US | 76,601.00 USDC | −0.21% | 2.488 M | −28.51% | 76,754.26 USDC | 76,550.83 USDC | 1 | شراء |
BTCUSDCBitcoin / USD Coin | Kraken | 76,663.72 USDC | −0.08% | 2.377 M | −73.02% | 76,663.72 USDC | 76,579.63 USDC | 0 | شراء |
BTCJPYBitcoin / JPY | Binance | 11,712,668 JPY | −0.10% | 2.178 M | −42.71% | 11,712,668 JPY | 11,700,632 JPY | 0 | شراء |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 303,869.75 PLN | −0.09% | 2.06 M | −39.75% | 304,223.44 PLN | 303,732.20 PLN | 0 | شراء |
BTCCHFBitcoin / Swiss Franc | Kraken | 67,016.1 CHF | −0.29% | 1.582 M | −52.24% | 67,208.2 CHF | 67,016.1 CHF | 0 | شراء |
BTCUSDTBitcoin / TetherUS | Binance.US | 76,512.54 USDT | −0.17% | 1.484 M | −10.55% | 76,760.53 USDT | 76,508.40 USDT | 0 | شراء |
BTCUSDCBitcoin / USD Coin | KuCoin | 76,609.7 USDC | −0.17% | 1.47 M | −44.03% | 76,756.5 USDC | 76,580.9 USDC | 0 | شراء |
BTCEURBitcoin / EUR | Bitfinex | 71,267.0 EUR | +0.24% | 1.14 M | −79.98% | 71,415.0 EUR | 70,477.0 EUR | 15 | شراء |
BTCUSDCBitcoin / USDC | MEXC | 76,611.54 USDC | −0.20% | 1.024 M | −26.83% | 76,746.51 USDC | 76,550.00 USDC | 0 | شراء |
BTCUSDTBitcoin / USD Tether | Bitazza | 76,510.53 USDT | −0.22% | 700.392 K | +22.92% | 76,738.17 USDT | 76,510.53 USDT | 0 | شراء |
BTCAUDBitcoin / Australian Dollar | Kraken | 116,099.2 AUD | −0.25% | 698.027 K | −77.36% | 116,361.1 AUD | 116,099.2 AUD | 0 | شراء |
BTCCADBitcoin / Canadian Dollar | Kraken | 106,177.2 CAD | +0.02% | 673.939 K | −57.38% | 106,251.1 CAD | 106,092.4 CAD | 0 | شراء |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,288,666.04 UAH | −0.09% | 656.301 K | −31.10% | 3,294,191.56 UAH | 3,285,336.29 UAH | 0 | شراء |
BTCSGDBitcoin / Singapore Dollar | Gemini | 101,249.170000 SGD | −0.20% | 572.697 K | −36.18% | 101,304.770000 SGD | 101,249.170000 SGD | 0 | شراء |
BTCPLNBitcoin / PLN | Binance | 311,052 PLN | −0.17% | 570.574 K | −32.21% | 311,152 PLN | 310,770 PLN | 0 | شراء |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,761,990 KZT | −0.24% | 476.094 K | −9.08% | 38,784,997 KZT | 38,747,325 KZT | 0 | شراء |
BTCUSDTBitcoin / Tether | Bitstamp | 76,583 USDT | −0.16% | 407.238 K | −72.33% | 76,608 USDT | 76,546 USDT | 0 | شراء |
BTCDAIBitcoin / DAI | Binance | 76,695.66 DAI | +0.09% | 316.325 K | −53.62% | 76,700.21 DAI | 76,595.21 DAI | 0 | شراء |
BTCGBPBitcoin / Great British pound | WhiteBIT | 60,437.11 GBP | −0.20% | 303.7 K | −40.33% | 60,479.67 GBP | 60,404.89 GBP | 0 | شراء |
BTCUSDCBitcoin / USDC | Bitstamp | 76,660 USDC | +0.00% | 301.849 K | −61.60% | 76,660 USDC | 76,625 USDC | 0 | شراء |
BTCEURBitcoin / Euro | Crypto.com | 71,456.36 EUR | −0.17% | 258.561 K | −80.48% | 71,568.97 EUR | 71,427.58 EUR | 0 | شراء |
BTCUSDCBITCOIN / USD COIN | CoinEx | 76,608.10 USDC | −0.23% | 254.728 K | +0.18% | 76,793.48 USDC | 76,608.10 USDC | 0 | شراء |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,601,451.94 THB | −0.20% | 236.495 K | −12.03% | 2,606,744.91 THB | 2,599,436.30 THB | 0 | شراء |
BTCGBPBitcoin / British Pound | Gemini | 58,975.030000 GBP | −0.14% | 193.098 K | −3.07% | 58,975.030000 GBP | 58,975.030000 GBP | 0 | شراء |
BTCUSDTBitcoin / USDT | UpBit | 76,730.0000 USDT | 0.00% | 125.446 K | −66.11% | 76,730.0000 USDT | 76,730.0000 USDT | 0 | شراء |
BTCZARBitcoin / ZAR | Binance | 1,370,331 ZAR | −0.22% | 122.491 K | −40.44% | 1,371,964 ZAR | 1,370,331 ZAR | 0 | شراء |
BTCARSBitcoin / ARS | Binance | 88,107,802 ARS | −0.13% | 108.179 K | −57.33% | 88,263,766 ARS | 88,059,488 ARS | 0 | شراء |
BTCMXNBitcoin / MXN | Binance | 1,542,157 MXN | −0.21% | 90.439 K | −18.14% | 1,545,452 MXN | 1,542,157 MXN | 0 | شراء |
BTCEURBitcoin / Euro | KuCoin | 71,640.75 EUR | −0.13% | 86.815 K | −26.71% | 71,640.75 EUR | 71,616.03 EUR | 0 | شراء |
BTCRONBitcoin / RON | Binance | 355,311 RON | −0.10% | 85.174 K | −60.76% | 355,312 RON | 355,311 RON | 0 | شراء |
BTCGBPBitcoin / GBP | Bitfinex | 59,328.00000000 GBP | −0.16% | 81.129 K | −60.48% | 59,425.00000000 GBP | 59,327.00000000 GBP | 0 | شراء |
BTCUSDTBitcoin / Tether | Delta Exchange | 76,571.5 USDT | −0.13% | 71.478 K | −23.62% | 76,708.0 USDT | 76,533.0 USDT | 0 | شراء |
BTCDAIBitcoin / Dai | HitBTC | 76,661.91 DAI | −0.18% | 66.463 K | −67.53% | 76,661.91 DAI | 76,602.30 DAI | 0 | شراء |
BTCUSDTBitcoin / USDT | Gemini | 76,580.140000 USDT | −0.11% | 33.173 K | −63.38% | 76,580.140000 USDT | 76,580.140000 USDT | 0 | شراء |
BTCDAIBitcoin / Dai | KuCoin | 76,728.8 DAI | 0.00% | 26.513 K | +41.99% | 76,815.7 DAI | 75,816.7 DAI | 0 | شراء |
BTCDAIBitcoin / DAI | Kraken | 76,890.3 DAI | +0.66% | 24.822 K | −87.95% | 76,890.3 DAI | 75,925.0 DAI | 0 | شراء |
BTCEURBitcoin / Euro | Gemini | 71,481.170000 EUR | −2.08% | 21.097 K | −43.26% | 71,481.170000 EUR | 70,535.580000 EUR | 0 | شراء |
BTCUAHBitcoin / UAH | Binance | 3,330,871 UAH | +0.20% | 18.787 K | −50.94% | 3,335,287 UAH | 3,297,841 UAH | 0 | شراء |
BTCUSDBitcoin / United States dollar | Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | شراء |
BTCBRLBitcoin / Brazilian Real | KuCoin | 441,034.0 BRL | −2.70% | 3.896 K | +5.88% | 461,374.9 BRL | 435,100.0 BRL | 0 | شراء |
BTCBNBBitcoin / Binance Coin | Poloniex | 124.27 BNB | −3.53% | 2.595 K | +110.92% | 126.01 BNB | 120.02 BNB | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | Kraken | 11,709,200 JPY | −0.18% | 1.211 K | −24.60% | 11,709,200 JPY | 11,709,200 JPY | 0 | شراء |
BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | شراء |
BTCJPYBitcoin / JPY | Bitfinex | 11,709,000.00 JPY | +0.36% | 178 | −96.89% | 11,731,000.00 JPY | 11,646,000.00 JPY | 0 | شراء |
BTCUSDCBitcoin / USD Coin | Poloniex | 76,815.93 USDC | +0.26% | 174 | −97.92% | 76,815.93 USDC | 76,447.64 USDC | 0 | شراء |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 76,639.500000 GUSD | −0.05% | 0 | — | 76,753.000000 GUSD | 76,639.500000 GUSD | 0 | شراء |
BTCUSDDBitcoin / USDD | Poloniex | 75,787.52 USDD | −1.41% | 0 | — | 75,787.53 USDD | 75,787.52 USDD | 0 | شراء |
BTCEURIBitcoin / EURI | Binance | 71,457.14 EURI | −0.14% | 0 | — | 71,457.14 EURI | 71,457.14 EURI | 0 | شراء |
BTCPYUSDBitcoin / PYUSD | Kraken | 76,718.4 PYUSD | +0.36% | 0 | — | 76,718.4 PYUSD | 76,348.8 PYUSD | 0 | شراء |
BTCTUSDBitcoin / TrueUSD | Binance | 76,711.35 TUSD | −0.24% | 0 | — | 76,862.63 TUSD | 76,683.29 TUSD | 0 | شراء |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 111 | حياديه |
BTCFDUSDBitcoin / FDUSD | Binance | 76,628.64 FDUSD | −0.12% | 0 | — | 76,763.55 FDUSD | 76,533.35 FDUSD | 260 | شراء |
BTCUSDDBitcoin / USDD | HTX | 79,443.94 USDD | +9.08% | 0 | — | 79,443.94 USDD | 72,539.38 USDD | 0 | شراء قوي |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 76,648.730000 GUSD | −0.11% | 0 | — | 76,648.730000 GUSD | 76,588.910000 GUSD | 0 | شراء |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71,069.08 EURS | +2.19% | 0 | — | 71,069.08 EURS | 71,003.48 EURS | 0 | شراء قوي |
BTCPYUSDBitcoin / PYUSD | HTX | 74,916.70 PYUSD | −0.47% | 0 | — | 74,916.70 PYUSD | 74,916.70 PYUSD | 0 | شراء |