ابدأ الآن
Bitcoin all time history indexBitcoin all time history indexBitcoin all time history index

Bitcoin all time history index

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل
الأسواق

بورصات ‎بتكوين‎

احصل على أسعار العملات الرقمية ‎بتكوين‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على BTC، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE63199.2 USDT−0.86%10.482 B−24.31%63901.4 USDT62332.8 USDT155.22 K
بيع
BTCUSDTBitcoin / TetherUSBINANCE63262.82 USDT−0.80%1.329 B−28.04%63923.41 USDT62391.24 USDT19.531 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE63172.5 USDC−0.86%926.267 M−22.50%63884.9 USDC62291.9 USDC13.709 K
بيع
BTCUSDBitcoin / United States DollarCOINBASE63214.97 USD−0.83%354.466 M−48.73%63900.00 USD62389.00 USD4.801 K
بيع
BTCUSDTBitcoin / Tether USWHITEBIT63247.86 USDT−0.82%302.905 M−23.24%63921.72 USDT62401.12 USDT4.466 K
بيع
BTCUSDTBitcoin / USDTMEXC63264.94 USDT−0.79%225.981 M−54.00%63923.41 USDT62400.00 USDT3.107 K
بيع
BTCKRWBitcoin / KRWUPBIT91098000 KRW−0.93%158.318 M+4.98%92175000 KRW90292000 KRW2.264 K
بيع
BTCUSDTBitcoin / TetherKUCOIN63256.5 USDT−0.80%113.043 M−18.67%63920.9 USDT62391.6 USDT1.654 K
بيع
BTCUSDBitcoin / U. S. DollarKRAKEN63241.3 USD−0.80%85.996 M−31.10%63893.0 USD62396.6 USD1.289 K
بيع
BTCUSDBitcoin / DollarBITFINEX63352.0 USD−0.81%66.55 M+35.28%64029.0 USD62405.0 USD1.003 K
بيع
BTCUSDTBitcoin / Tether USDPOLONIEX63243.60 USDT−0.81%62.803 M−7.03%63902.29 USDT62500.00 USDT871
بيع
BTCUSDTBitcoin / Tether USDHTX63250.27 USDT+0.51%58.462 M−9.10%63641.59 USDT62756.43 USDT222
بيع
BTCUSDBitcoin / U.S. dollarBITSTAMP63222 USD−0.82%53.49 M−34.94%63903 USD62405 USD758
بيع
BTCKRWBitcoin / South Korean WonBITHUMB90911000 KRW−1.04%47.381 M−8.02%92049000 KRW90303000 KRW676
بيع
BTCJPYBitcoin / YenBITFLYER10011128 JPY−0.82%40.259 M−57.04%10110000 JPY9914031 JPY560
بيع
BTCUSTBitcoin / USTBITFINEX63290.00000000 USDT−0.77%32.11 M+22.47%63909.00000000 USDT62412.00000000 USDT451
بيع
BTCUSDCBitcoin / USD CoinBINANCE63220.00 USDC−0.83%32.1 M−33.72%63899.88 USDC62361.43 USDC463
بيع
BTCUSDT28M2024Bitcoin / TetherUSBINANCE64412.6 USDT−0.85%28.287 M−43.70%65127.7 USDT63453.9 USDT413
بيع
BTCUSDTBitcoin / TetherHITBTC63279.63 USDT−0.77%22.158 M−45.26%63902.29 USDT62400.00 USDT320
بيع
BTCUSDTBitcoin / TetherCOINBASE63230.12 USDT−0.85%19.455 M−33.69%63924.80 USDT62399.53 USDT271
بيع
BTCUSDT27U2024Bitcoin / TetherUSBINANCE66309.2 USDT−1.03%14.253 M−26.99%67155.0 USDT65400.0 USDT202
بيع
BTCEURBitcoin / EuroCOINBASE59139.00 EUR−0.83%14.012 M−39.76%59793.40 EUR58411.49 EUR203
بيع
BTCUSDCBitcoin / USD CoinHITBTC63249.43132 USDC−0.78%13.581 M−38.40%63895.95196 USDC62422.24160 USDC186
بيع
BTCUSDTBITCOIN / TETHERCOINEX63264.03 USDT−0.81%13.416 M−19.80%63899.99 USDT62300.01 USDT198
بيع
BTCEURBitcoin / EuroKRAKEN59155.6 EUR−0.82%11.845 M−62.13%59779.3 EUR58445.6 EUR172
بيع
BTCBRLBitcoin / BRLBINANCE326456 BRL−0.83%7.734 M−23.45%329783 BRL322500 BRL105
بيع
BTCUSDTBitcoin / Tether USDKRAKEN63280.9 USDT−0.82%7.592 M−9.69%63915.9 USDT62427.3 USDT108
بيع
BTCUSDCBitcoin / USD CoinHTX63242.70 USDC+0.52%7.474 M−13.56%63606.31 USDC62739.40 USDC22
بيع
BTCEURBitcoin / EuroBITSTAMP59165 EUR−0.84%7.12 M−17.34%59806 EUR58425 EUR105
بيع
BTCEURBitcoin / EuroBINANCE59256.89 EUR−0.66%7.067 M−48.04%59820.24 EUR58420.00 EUR103
بيع
BTCUSDBitcoin / US DollarBINANCE63345.39 USD−0.74%7.05 M−47.95%63961.00 USD62463.83 USD103
بيع
BTCUSDBitcoin / US DollarEXMO68039.83 USD−1.52%6.872 M+0.46%69253.07 USD67503.93 USD86
بيع
BTCUSDBitcoin / US DollarTIMEX63297.00 USD−0.77%6.465 M+44.64%63879.00 USD62258.00 USD90
بيع
BTCGBPBitcoin / British PoundCOINBASE50650.00 GBP−0.75%6.441 M−28.52%51146.91 GBP49987.70 GBP91
بيع
BTCUSDTBitcoin / USD TetherTIMEX63140.00 USDT−0.80%5.913 M+63.32%63988.00 USDT62123.00 USDT80
بيع
BTCUSDBitcoin / U.S. DollarGEMINI63209.40 USD−0.85%5.707 M−87.40%63904.64 USD62411.76 USD75
بيع
BTCUSDCBitcoin / USD CoinWHITEBIT63202.27 USDC−0.94%5.334 M−0.34%63921.22 USDC62429.76 USDC78
بيع
BTCTRYBitcoin / Turkish LiraBINANCE2070290 TRY−0.76%4.649 M−25.07%2090717 TRY2041112 TRY66
بيع
BTCUSDBitcoin / United States DollarWHITEBIT63733.21 USD−0.89%4.205 M+10.40%64367.20 USD62899.41 USD60
بيع
BTCUAHBitcoin / Ukrainian HryvniaEXMO2888623.05 UAH−0.76%3.705 M−1.86%2927776.84 UAH2848679.83 UAH43
بيع
BTCEURBitcoin / EuroWHITEBIT59120.86 EUR−0.82%3.442 M−12.34%59761.86 EUR58458.78 EUR48
بيع
BTCUSDCBitcoin / USD CoinKRAKEN63253.36 USDC−0.89%3.359 M+29.93%63843.65 USDC62400.01 USDC48
بيع
BTCCADBitcoin / Canadian DollarKRAKEN87667.1 CAD+0.45%3.173 M+174.67%87869.2 CAD85885.5 CAD45
بيع
BTCUSDCBitcoin / USD CoinKUCOIN63181.0 USDC−0.89%2.335 M−25.49%63888.9 USDC62373.4 USDC35
بيع
BTCUSDTBitcoin / TetherUSBINANCEUS63239.59 USDT−0.88%1.706 M−5.72%63859.71 USDT62500.00 USDT25
بيع
BTCGBPBitcoin / British PoundKRAKEN50658.1 GBP−0.76%1.426 M−51.43%51059.5 GBP50000.0 GBP20
بيع
BTCUSDCBitcoin / USD CoinBINANCEUS63274.86 USDC−0.83%1.239 M−27.06%63891.59 USDC62417.74 USDC17
بيع
BTCPLNBitcoin / Polish zlotyWHITEBIT257063.40 PLN−1.00%1.083 M−9.18%260149.10 PLN253903.15 PLN15
بيع
BTCTRYBitcoin / Turkish liraWHITEBIT2070655.75 TRY−0.85%1.075 M−22.16%2092377.72 TRY2045280.07 TRY16
بيع
BTCUSDTBitcoin / TetherBITSTAMP63256 USDT−0.84%932.667 K+22.93%63869 USDT62415 USDT12
بيع
BTCDAIBitcoin / DAIBINANCE63253.06 DAI−0.86%913.247 K−52.65%63898.95 DAI62417.86 DAI11
بيع
BTCGBPBitcoin / British PoundBITSTAMP50662 GBP−0.74%871.187 K−72.67%51124 GBP49917 GBP14
بيع
BTCUSDCBitcoin / USDCMEXC63243.82 USDC−0.76%761.393 K+18.35%63887.42 USDC62407.70 USDC10
بيع
BTCUSDCBitcoin / USDCBITSTAMP63409 USDC−0.58%751.392 K+45.84%63798 USDC62409 USDC11
بيع
BTCJPYBitcoin / JPYBINANCE10013964 JPY−0.73%727.249 K−34.56%10120417 JPY9950002 JPY10
بيع
BTCGBPBitcoin / Pound SterlingEXMO52882.44 GBP−0.68%709.554 K−2.73%53255.00 GBP51989.74 GBP9
بيع
BTCEURBitcoin / EuroEXMO59520.39 EUR−0.65%691.753 K+2.56%60002.14 EUR58658.00 EUR9
بيع
BTCUAHBitcoin / HryvniaWHITEBIT2817545.57 UAH−0.91%663.839 K−0.55%2850764.90 UAH2780612.92 UAH8
بيع
BTCAUDBitcoin / Australian DollarKRAKEN97122.8 AUD−0.83%524.706 K−39.92%97936.5 AUD96000.0 AUD7
بيع
BTCCHFBitcoin / Swiss FrancKRAKEN57872.8 CHF−0.69%487.845 K−69.84%58239.1 CHF57108.0 CHF7
بيع
BTCUSDTBitcoin / TetherEXMO63227.33 USDT−0.92%313.36 K+10.05%63956.26 USDT62543.14 USDT5
بيع
BTCEURBitcoin / EURBITFINEX59245.0 EUR−0.69%260.095 K−38.57%59772.0 EUR58441.0 EUR3
بيع
BTCUSDTBitcoin / USDTUPBIT63395.2460 USDT+0.04%217.523 K+37.52%63850.4141 USDT62200.0000 USDT3
بيع
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT28610959 KZT−0.76%202.94 K+4.77%28907639 KZT28235568 KZT3
بيع
BTCSGDBitcoin / Singapore DollarGEMINI86640.310000 SGD−0.75%195.528 K−26.80%87253.390000 SGD85500.000000 SGD2
بيع
BTCPLNBitcoin / PLNBINANCE257218 PLN−0.70%193.843 K−52.09%259344 PLN254022 PLN3
بيع
BTCBRLBitcoin / Brazilian RealHITBTC326499.0 BRL−0.80%172.903 K−14.84%329677.0 BRL322959.0 BRL2
بيع
BTCARSBitcoin / ARSBINANCE67100200 ARS−1.21%140.011 K−39.96%68094490 ARS66529021 ARS2
بيع
BTCGELBitcoin / Georgian LariWHITEBIT169817.02 GEL−0.80%137.87 K−16.66%171296.94 GEL167345.25 GEL2
بيع
BTCGBPBitcoin / Pound sterlingWHITEBIT51537.64 GBP−0.76%126.081 K−14.67%51984.87 GBP50869.56 GBP2
بيع
BTCUSDTBitcoin / TetherDELTA63261.5 USDT−0.80%94.404 K+15.56%63921.5 USDT62417.5 USDT1
بيع
BTCDAIBitcoin / DaiHITBTC63209.28 DAI−0.85%93.396 K−3.96%63903.39 DAI62562.85 DAI1
بيع
BTCZARBitcoin / ZARBINANCE1223709 ZAR−0.05%88.827 K−77.34%1227250 ZAR1201407 ZAR1
بيع
BTCGBPBitcoin / GBPBITFINEX50827.00000000 GBP−0.64%78.103 K+233.18%51221.00000000 GBP50175.00000000 GBP1
بيع
BTCEURBitcoin / EuroGEMINI59272.790000 EUR−0.75%54.319 K−47.15%59643.380000 EUR58541.920000 EUR1
بيع
BTCUSDCBITCOIN / USD COINCOINEX63242.47 USDC−0.83%54.091 K+89.59%64629.98 USDC62410.20 USDC1
بيع
BTCTRYBitcoin / Turkish liraHITBTC2070451.0 TRY−0.72%50.839 K−6.49%2089893.0 TRY2045530.0 TRY1
بيع
BTCDAIBitcoin / DAIKRAKEN63336.5 DAI−0.73%46.579 K+105.89%63675.1 DAI62545.1 DAI1
بيع
BTCGBPBitcoin / British PoundGEMINI50672.510000 GBP−0.80%45.118 K−89.70%51013.520000 GBP50073.000000 GBP0
بيع
BTCJPYBitcoin / JPYBITFINEX10005000.00 JPY−0.92%44.035 K−70.25%10126000.00 JPY9912100.00 JPY0
بيع
BTCJPYBitcoin / Japanese YenKRAKEN10018400 JPY−0.93%37.947 K−53.68%10071900 JPY9885700 JPY0
بيع
BTCRONBitcoin / RONBINANCE296297 RON−0.52%35.636 K+25.66%297291 RON291278 RON1
بيع
BTCUSDBitcoin / United States dollarOKCOIN89999.00 USD+26.05%34.857 K+23.65%90000.00 USD61500.00 USD0
شراء قوي
BTCEURBitcoin / EuroKUCOIN59236.84 EUR−1.03%32.718 K−59.74%59420.66 EUR58500.00 EUR0
بيع
BTCUSDTBitcoin / USDTGEMINI63318.510000 USDT−0.74%18.168 K−87.08%63545.610000 USDT61648.390000 USDT0
بيع
BTCUAHBitcoin / UAHBINANCE2569501 UAH−1.85%9.474 K+121.62%2631980 UAH2537539 UAH0
بيع
BTCUSDCBitcoin / USD CoinPOLONIEX63439.97 USDC−0.53%8.705 K+4.76%63796.71 USDC62668.69 USDC0
بيع
BTCGBPBitcoin / Pound SterlingKUCOIN49602.24 GBP−1.54%3.768 K−22.57%49782.42 GBP49080.68 GBP0
بيع
BTCBRLBitcoin / Brazilian RealKUCOIN328579.4 BRL+1.74%2.879 K−7.25%336513.7 BRL322399.4 BRL0
حيادية
BTCTRYBitcoin / TRYBITFINEX2478700.00000000 TRY+11.79%2.813 K0.00%2478700.00000000 TRY2311300.00000000 TRY0
شراء قوي
BTCDAIBitcoin / DaiKUCOIN63389.1 DAI−0.98%2.757 K+56.59%63628.7 DAI62663.5 DAI0
بيع
BTCBNBBitcoin / Binance CoinPOLONIEX99.31 BNB+0.03%103+5.83%99.31 BNB99.31 BNB0
بيع
BTCDAIBitcoin / DAIGEMINI61435.320000 DAI+8.92%10.00%61435.320000 DAI61435.320000 DAI0
شراء قوي
BTCEURSBitcoin / STASIS EURS TokenHITBTC60519.02 EURS−2.69%0—60519.02 EURS60519.02 EURS0
حيادية
BTCTUSDBitcoin / TrueUSDPOLONIEX63817.01 TUSD−0.00%0—66810.96 TUSD63817.01 TUSD0
حيادية
BTCAEURBitcoin / AEURBINANCE59287.34 AEUR−0.76%0—59707.79 AEUR58500.00 AEUR5
بيع
BTCUSDPBitcoin / PAX DollarHITBTC63113.94 USDP−0.75%0—63283.10 USDP62503.57 USDP0
بيع
BTCTUSDBitcoin / TrueUSDWHITEBIT63181.38 TUSD−1.05%0—63890.05 TUSD62471.58 TUSD6
بيع
BTCFDUSDBitcoin / FDUSDBINANCE63244.55 FDUSD−0.77%0—63890.99 FDUSD62100.00 FDUSD37.342 K
بيع
BTCUSDDBitcoin / USDDPOLONIEX64395.88 USDD−1.52%0—65534.47 USDD63950.01 USDD0
بيع