ابدأ الآن
Bitcoin all time history indexBitcoin all time history indexBitcoin all time history index

Bitcoin all time history index

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات
الأسواق
الموسمية

بورصات ‎بتكوين‎

احصل على أسعار العملات الرقمية ‎بتكوين‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على BTC، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance62,165.4 USDT−0.12%16.456 B+2.83%63,178.7 USDT61,836.0 USDT189.473 K
حياديه
BTCUSDTBitcoin / TetherCrypto.com62,189.51 USDT−0.12%1.798 B+19.11%63,209.88 USDT61,865.95 USDT18.97 K
حياديه
BTCUSDBitcoin / USDCrypto.com62,164.23 USD−0.10%1.481 B+25.79%63,188.89 USD61,850.01 USD15.933 K
حياديه
BTCUSDTBitcoin / TetherUSBinance62,189.99 USDT−0.10%1.38 B−2.47%63,200.00 USDT61,864.89 USDT16.205 K
حياديه
BTCUSDTBitcoin / USDTMEXC62,189.99 USDT−0.10%884.519 M+3.58%63,200.10 USDT61,878.00 USDT10.945 K
حياديه
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance62,138.0 USDC−0.10%618.212 M+42.93%63,550.0 USDC61,474.8 USDC7.186 K
حياديه
BTCUSDBitcoin / US DollarCoinbase62,158.00 USD−0.12%494.162 M−2.77%63,191.05 USD61,850.00 USD4.383 K
حياديه
BTCUSDTBitcoin / Tether USWhiteBIT62,189.49 USDT−0.12%426.066 M−16.31%63,203.10 USDT61,896.55 USDT3.981 K
حياديه
BTCUSDTBitcoin / Tether USDHTX62,195.74 USDT−0.23%240.072 M+6.63%62,593.68 USDT62,099.39 USDT465
حياديه
BTCUSDCBitcoin / USD CoinBinance62,159.97 USDC−0.10%226.496 M+6.24%63,189.33 USDC61,851.25 USDC2.617 K
حياديه
BTCKRWBitcoin / South Korean WonBithumb84,229,000 KRW+0.34%171.35 M+6.80%85,322,000 KRW83,841,000 KRW2.028 K
شراء
BTCUSDTBitcoin / TetherKuCoin62,188.5 USDT−0.10%134.155 M+28.19%63,197.5 USDT61,870.2 USDT1.474 K
حياديه
BTCKRWBitcoin / KRWUpBit84,181,000 KRW+0.27%110.956 M−29.12%85,270,000 KRW83,848,000 KRW1.246 K
شراء
BTCUSDBitcoin / U. S. DollarKraken62,143.4 USD−0.11%104.605 M+15.41%63,180.2 USD61,850.0 USD1.232 K
حياديه
BTCUSDBitcoin / U.S. dollarBitstamp62,157 USD−0.11%84.964 M−27.80%63,172 USD61,861 USD978
حياديه
BTCUSDTBitcoin / Tether USDPoloniex62,179.30 USDT−0.10%68.026 M+15.49%63,163.42 USDT61,908.89 USDT809
حياديه
BTCJPYBitcoin / YenbitFlyer9,230,251 JPY+0.01%52.572 M−14.41%9,380,537 JPY9,178,797 JPY621
شراء
BTCUSDTBITCOIN / TETHERCoinEx62,162.62 USDT−0.14%51.869 M+24.39%63,190.63 USDT61,900.00 USDT606
حياديه
BTCUSDBitcoin / U.S. DollarGemini62,153.27 USD−0.14%47.191 M−9.00%63,169.11 USD61,845.51 USD535
حياديه
BTCUSDBitcoin / United States DollarWhiteBIT62,629.72 USD−0.11%43.947 M−1.02%63,659.36 USD62,355.28 USD485
حياديه
BTCUSDBitcoin / DollarBitfinex62,222.0 USD−0.07%34.388 M+1.84%63,248.0 USD61,977.0 USD370
حياديه
BTCEURBitcoin / EuroWhiteBIT56,702.55 EUR−0.11%34.106 M+1.77%57,597.69 EUR56,405.69 EUR415
شراء
BTCEURBitcoin / EuroKraken56,634.5 EUR−0.14%29.766 M−25.43%57,521.7 EUR56,428.8 EUR389
شراء
BTCUSDTBitcoin / TetherCoinbase62,182.32 USDT−0.09%28.492 M+7.10%63,208.38 USDT61,872.92 USDT286
حياديه
BTCUSDTBitcoin / TetherHitBTC62,184.28 USDT−0.08%20.968 M−19.96%63,198.45 USDT61,900.82 USDT256
حياديه
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance63,274.4 USDT−0.15%20.291 M−23.78%64,349.9 USDT62,916.7 USDT236
حياديه
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance64,519.1 USDT−0.05%16.949 M+5.51%65,638.7 USDT64,142.4 USDT206
بيع قوي
BTCUSDCBitcoin / USD CoinHitBTC62,160.94979 USDC−0.09%15.533 M+12.88%63,183.00106 USDC61,898.53095 USDC189
حياديه
BTCUSDTBitcoin / Tether USDKraken62,139.4 USDT−0.16%13.107 M−0.26%63,164.1 USDT61,907.4 USDT152
حياديه
BTCUSTBitcoin / USTBitfinex62,168.00000000 USDT−0.10%11.905 M+70.24%63,188.00000000 USDT61,888.00000000 USDT123
حياديه
BTCEURBitcoin / EuroBitstamp56,665 EUR−0.06%10.716 M−19.78%57,567 EUR56,443 EUR128
شراء
BTCEURBitcoin / EuroCoinbase56,674.96 EUR−0.09%10.614 M−14.67%57,573.30 EUR56,434.76 EUR127
شراء
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize81,284.1600 SGD−0.20%10.233 M−2.37%82,398.6000 SGD81,068.6400 SGD9.951 M
شراء
BTCEURBitcoin / EuroBinance56,705.66 EUR−0.06%9.588 M−13.94%57,593.21 EUR56,487.19 EUR115
شراء
BTCUSDBitcoin / US DollarBinance62,204.90 USD−0.08%9.586 M−14.17%63,225.25 USD61,920.69 USD115
حياديه
BTCUSDCBitcoin / USD CoinKraken62,165.38 USDC−0.14%6.959 M+59.71%63,174.87 USDC61,907.00 USDC92
حياديه
BTCTRYBitcoin / Turkish LiraBinance2,134,581 TRY−0.00%6.696 M−5.79%2,169,000 TRY2,124,500 TRY79
حياديه
BTCBRLBitcoin / BRLBinance344,542 BRL+0.43%6.671 M−33.20%348,931 BRL342,077 BRL63
شراء
BTCGBPBitcoin / British PoundCoinbase47,503.99 GBP−0.13%6.206 M−9.41%48,220.96 GBP47,296.06 GBP59
شراء
BTCCHFBitcoin / Swiss FrancKraken53,267.2 CHF+0.12%5.984 M+142.42%54,061.4 CHF52,915.9 CHF95
شراء
BTCUSDCBitcoin / USD CoinHTX62,166.78 USDC−0.18%5.215 M+21.22%62,589.33 USDC62,038.37 USDC6
حياديه
BTCUSDCBitcoin / USD CoinWhiteBIT62,149.14 USDC−0.14%3.967 M+17.46%63,178.44 USDC61,890.28 USDC45
حياديه
BTCUSDBITCOIN / US DOLLARTokenize62,280.4000 USD−0.18%2.267 M+1.49%63,312.3500 USD61,982.6800 USD1.659 M
حياديه
BTCTRYBitcoin / Turkish liraWhiteBIT2,138,682.47 TRY−0.02%2.171 M+11.00%2,172,046.52 TRY2,125,987.55 TRY24
شراء
BTCJPYBitcoin / JPYBinance9,227,205 JPY−0.02%2.13 M−2.27%9,380,941 JPY9,175,140 JPY24
شراء
BTCUSDTBitcoin / TetherUSBinance.US62,131.10 USDT−0.23%1.964 M+67.11%63,171.42 USDT61,910.56 USDT19
حياديه
BTCGBPBitcoin / British PoundBitstamp47,504 GBP−0.10%1.961 M−2.82%48,231 GBP47,313 GBP17
شراء
BTCGBPBitcoin / British PoundKraken47,499.1 GBP−0.10%1.855 M−76.84%48,220.1 GBP47,242.9 GBP22
شراء
BTCUSDCBitcoin / USD CoinKuCoin62,167.2 USDC−0.09%1.578 M+9.98%63,174.9 USDC61,844.8 USDC20
حياديه
BTCCADBitcoin / Canadian DollarKraken84,760.7 CAD+0.09%1.482 M+50.37%86,111.7 CAD84,385.5 CAD15
شراء
BTCAUDBitcoin / Australian DollarKraken92,045.3 AUD−0.24%1.468 M+11.76%93,609.7 AUD91,952.9 AUD16
شراء
BTCUSDCBitcoin / USD CoinBinance.US62,148.54 USDC−0.27%1.462 M−27.19%63,119.51 USDC61,964.77 USDC13
حياديه
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT30,811,700 KZT−0.22%1.354 M+48.49%31,370,758 KZT30,731,142 KZT14
شراء
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,695,416.30 UAH−0.24%1.22 M−5.73%2,740,418.97 UAH2,683,666.61 UAH13
بيع
BTCEURBitcoin / EuroCrypto.com56,695.49 EUR−0.08%1.2 M+66.47%57,592.57 EUR56,500.00 EUR14
شراء
BTCPLNBitcoin / Polish zlotyWhiteBIT242,194.24 PLN−0.03%1.104 M+6.54%245,628.12 PLN240,921.50 PLN13
حياديه
BTCUSDTBitcoin / USD TetherBitazza61,997.51 USDT−0.31%976.098 K+63.73%63,200.00 USDT61,820.09 USDT13
حياديه
BTCUSDCBitcoin / USDCMEXC62,183.77 USDC−0.10%797.696 K−23.95%63,156.56 USDC61,875.00 USDC9
حياديه
BTCSGDBitcoin / Singapore DollarGemini81,233.110000 SGD−0.20%480.988 K−33.18%82,003.220000 SGD80,500.000000 SGD7
شراء
BTCUSDTBitcoin / TetherBitstamp62,098 USDT−0.54%477.105 K−43.31%63,166 USDT61,912 USDT6
حياديه
BTCDAIBitcoin / DAIBinance62,157.48 DAI−0.13%451.608 K+75.99%63,125.75 DAI60,060.00 DAI5
حياديه
BTCEURBitcoin / EURBitfinex56,485.0 EUR−0.35%440.637 K−71.88%57,434.0 EUR56,436.0 EUR5
حياديه
BTCUSDCBITCOIN / USD COINCoinEx62,048.13 USDC−0.36%296.964 K−10.70%63,111.78 USDC61,895.60 USDC4
حياديه
BTCTHBBitcoin / Thai BahtBitazza2,082,637.86 THB−0.12%245.618 K+16.94%2,112,857.22 THB2,079,196.81 THB4
حياديه
BTCPLNBitcoin / PLNBinance244,395 PLN−0.78%222.487 K−15.25%248,729 PLN244,289 PLN2
شراء
BTCUSDCBitcoin / USDCBitstamp62,098 USDC−0.20%210.371 K−24.32%63,163 USDC61,912 USDC3
حياديه
BTCGBPBitcoin / British PoundGemini47,503.850000 GBP−0.82%199.19 K+41.82%48,146.620000 GBP47,406.610000 GBP3
شراء
BTCGBPBitcoin / Great British poundWhiteBIT47,947.91 GBP−0.29%185.516 K−11.63%48,817.16 GBP47,766.70 GBP2
حياديه
BTCBRLBitcoin / Brazilian RealHitBTC344,524.0 BRL+0.42%163.976 K+36.67%348,546.0 BRL342,416.0 BRL2
شراء
BTCUSDTBitcoin / USDTUpBit62,400.3400 USDT+0.32%132.05 K+27.49%62,940.0000 USDT62,002.3200 USDT1
شراء
BTCARSBitcoin / ARSBinance74,609,690 ARS−0.32%125.042 K+11.79%76,050,099 ARS74,459,389 ARS1
بيع
BTCEURBitcoin / EuroKuCoin56,974.94 EUR+0.05%115.811 K−27.44%57,656.59 EUR56,527.03 EUR2
شراء
BTCDAIBitcoin / DaiHitBTC62,156.02 DAI−0.15%111.734 K−26.21%63,179.07 DAI61,911.07 DAI1
حياديه
BTCEURBitcoin / EuroGemini56,758.930000 EUR−0.16%103.596 K+190.28%57,490.950000 EUR56,530.300000 EUR2
شراء
BTCUSDTBitcoin / USDTGemini62,516.160000 USDT−0.02%101.984 K−60.89%63,182.090000 USDT61,906.260000 USDT0
شراء
BTCZARBitcoin / ZARBinance1,112,597 ZAR+0.49%100.287 K−22.41%1,127,734 ZAR1,105,018 ZAR1
شراء
BTCUSDTBitcoin / TetherDelta Exchange62,127.5 USDT−0.15%92.002 K−43.21%63,191.5 USDT61,922.5 USDT1
حياديه
BTCTRYBitcoin / Turkish liraHitBTC2,131,974.0 TRY−0.13%62.972 K−3.34%2,168,649.0 TRY2,126,915.0 TRY1
حياديه
BTCJPYBitcoin / JPYBitfinex9,210,100.00 JPY−0.18%36.135 K+94.09%9,361,000.00 JPY9,176,900.00 JPY0
شراء
BTCRONBitcoin / RONBinance280,512 RON−0.90%35.584 K+134.72%284,212 RON278,503 RON1
حياديه
BTCMXNBitcoin / MXNBinance1,207,694 MXN−0.25%31.552 K−27.02%1,225,588 MXN1,203,692 MXN0
بيع
BTCGBPBitcoin / GBPBitfinex47,530.00000000 GBP−0.35%24.047 K−91.57%48,242.00000000 GBP47,417.00000000 GBP0
شراء
BTCDAIBitcoin / DAIKraken62,139.6 DAI−0.18%21.145 K+280.89%63,043.4 DAI62,027.5 DAI0
حياديه
BTCUSDCBitcoin / USD CoinPoloniex62,808.49 USDC+0.25%17.779 K+156.80%63,163.77 USDC62,046.94 USDC0
شراء
BTCUAHBitcoin / UAHBinance2,719,595 UAH+0.10%15.933 K−33.10%2,732,155 UAH2,700,000 UAH0
حياديه
BTCDAIBitcoin / DaiKuCoin62,148.8 DAI−0.16%12.703 K+7.49%62,997.8 DAI61,998.0 DAI0
حياديه
BTCJPYBitcoin / Japanese YenKraken9,243,400 JPY0.00%3.906 K+198.34%9,361,000 JPY9,210,100 JPY0
شراء
BTCBRLBitcoin / Brazilian RealKuCoin343,208.8 BRL−1.09%2.888 K+105.47%354,499.9 BRL335,367.4 BRL0
شراء
BTCTRYBitcoin / TRYBitfinex2,310,700.00000000 TRY+1.04%874+7,246.64%2,310,700.00000000 TRY2,290,000.00000000 TRY0
شراء قوي
BTCUSDBitcoin / United States dollarOkcoin63,595.47 USD+1.56%871−74.05%63,658.15 USD63,595.47 USD0
شراء
BTCBNBBitcoin / Binance CoinPoloniex107.42 BNB−3.21%515+202.72%110.02 BNB107.42 BNB0
بيع قوي
BTCEURSBitcoin / STASIS EURS TokenHitBTC53,554.05 EURS−5.35%0—53,554.05 EURS53,554.05 EURS0
بيع قوي
BTCPYUSDBitcoin / PayPal USDCrypto.com62,272.84 PYUSD+0.03%0—63,198.19 PYUSD61,929.44 PYUSD0
حياديه
BTCUSDDBitcoin / USDDHitBTC82,259.0 USDD0.00%0—82,259.0 USDD82,259.0 USDD0
شراء
BTCTUSDBitcoin / TUSDMEXC62,282.07 TUSD−0.20%0—63,313.98 TUSD62,105.44 TUSD2
حياديه
BTCTUSDBitcoin / TrueUSDHitBTC62,249.57 TUSD−0.23%0—63,311.80 TUSD62,095.79 TUSD0
حياديه
BTCMXNTBitcoin / MXNTBitfinex1,200,000.00000000 MXNT−4.00%0—1,250,000.00000000 MXNT1,200,000.00000000 MXNT0
شراء
BTCGUSD.PBitcoin / Gemini Dollar Perpetual ContractGemini62,189.500000 GUSD−0.07%0—63,184.000000 GUSD61,878.500000 GUSD21
حياديه
BTCGUSDBitcoin / Gemini DollarGemini62,070.070000 GUSD−0.41%0—62,986.820000 GUSD61,929.260000 GUSD2
حياديه
BTCXSGDBITCOIN / XSGDTokenize81,159.7798 XSGD−0.12%0—82,417.5231 XSGD80,823.2394 XSGD2.192 M
شراء