ابدأ الآن
Bitcoin all time history indexBitcoin all time history indexBitcoin all time history index

Bitcoin all time history index

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎بتكوين‎

احصل على أسعار العملات الرقمية ‎بتكوين‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على BTC، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance97,122.6 USDT+3.01%38.14 B+20.55%98,438.9 USDT94,008.7 USDT318.24 K
شراء
BTCUSDTBitcoin / TetherUSBinance97,126.20 USDT+3.01%6.24 B+41.55%98,384.86 USDT94,040.00 USDT52.38 K
شراء
BTCUSDBitcoin / USDCrypto.com97,200.01 USD+2.98%3.25 B+3.58%98,382.58 USD94,172.12 USD22.62 K
شراء
BTCUSDTBitcoin / TetherCrypto.com97,146.55 USDT+3.02%3.18 B−2.65%98,373.50 USDT94,029.02 USDT21.09 K
شراء
BTCUSDBitcoin / US DollarCoinbase97,179.88 USD+2.95%2.35 B+13.71%98,370.30 USD94,127.20 USD17.31 K
شراء
BTCUSDTBitcoin / Tether USWhiteBIT97,107.67 USDT+3.01%1.65 B+33.52%98,353.17 USDT94,041.94 USDT13.36 K
شراء
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance97,129.6 USDC+2.96%1.53 B+23.75%98,456.0 USDC94,088.9 USDC12.96 K
شراء
BTCKRWBitcoin / KRWUpBit136,290,000 KRW+2.34%1 B+69.69%138,707,000 KRW133,001,000 KRW9.07 K
شراء
BTCUSDTBitcoin / Tether USDHTX97,116.99 USDT+0.46%936.98 M+19.79%97,199.00 USDT96,299.49 USDT300
شراء
BTCUSDBitcoin / U.S. dollarBitstamp97,184 USD+2.98%774.34 M+7.56%98,367 USD94,106 USD4.83 K
شراء
BTCUSDTBitcoin / USDTMEXC97,126.21 USDT+3.01%760.28 M+10.68%98,380.06 USDT94,040.00 USDT6.18 K
شراء
BTCUSDCBitcoin / USD CoinBinance97,097.69 USDC+2.89%614.35 M+13.17%98,401.87 USDC94,123.23 USDC4.6 K
شراء
BTCUSDBitcoin / U. S. DollarKraken97,121.8 USD+2.92%430.66 M−3.69%98,354.2 USD94,135.0 USD3.29 K
شراء
BTCUSDTBitcoin / TetherKuCoin97,102.8 USDT+2.99%402.16 M+17.12%98,390.0 USDT94,038.1 USDT3.31 K
شراء
BTCKRWBitcoin / South Korean WonBithumb136,260,000 KRW+2.30%306.94 M+59.84%138,650,000 KRW133,103,000 KRW2.74 K
شراء
BTCUSDBitcoin / DollarBitfinex97,035.0 USD+2.96%237 M+13.91%98,000.0 USD93,986.0 USD2.12 K
شراء
BTCJPYBitcoin / YenbitFlyer15,042,731 JPY+2.49%228.45 M+34.35%15,212,500 JPY14,620,138 JPY2.15 K
شراء
BTCUSDBitcoin / U.S. DollarGemini97,222.69 USD+3.02%198.93 M+29.17%98,346.15 USD94,155.83 USD1.44 K
شراء
BTCEURBitcoin / EuroKraken92,618.9 EUR+3.94%198 M+34.89%93,250.0 EUR89,104.4 EUR1.64 K
شراء قوي
BTCUSTBitcoin / USTBitfinex97,114.00000000 USDT+3.00%171.34 M+193.74%98,133.00000000 USDT94,037.00000000 USDT1.63 K
شراء
BTCEURBitcoin / EuroCoinbase92,603.14 EUR+3.72%133.99 M+73.95%93,413.00 EUR89,140.88 EUR1.21 K
شراء قوي
BTCUSDTBITCOIN / TETHERCoinEx97,088.77 USDT+3.02%125.96 M+32.15%98,374.93 USDT94,064.82 USDT1.05 K
شراء
BTCEURBitcoin / EuroBitstamp92,666 EUR+3.86%106.83 M+59.84%93,373 EUR89,087 EUR865
شراء قوي
BTCUSDTBitcoin / Tether USDPoloniex97,108.54 USDT+3.02%104.77 M+5.10%98,231.20 USDT94,091.82 USDT803
شراء
BTCUSDTBitcoin / TetherCoinbase97,075.49 USDT+2.94%93.74 M+77.48%98,374.59 USDT94,036.89 USDT651
شراء
BTCUSDTBitcoin / TetherHitBTC97,155.43 USDT+3.02%81.17 M+37.08%98,355.63 USDT94,063.75 USDT706
شراء
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance98,705.8 USDT+2.98%80.74 M+46.20%100,114.4 USDT95,600.0 USDT667
شراء
BTCEURBitcoin / EuroBinance92,518.51 EUR+3.57%70.19 M+38.91%93,332.38 EUR89,187.80 EUR591
شراء
BTCUSDBitcoin / US DollarBinance96,881.75 USD+2.84%70.08 M+39.07%98,196.27 USD94,077.97 USD591
شراء
BTCUSDTBitcoin / Tether USDKraken97,101.2 USDT+3.00%68.89 M+22.12%98,268.0 USDT94,074.6 USDT610
شراء
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance102,274.9 USDT+3.13%64.12 M+19.53%103,550.0 USDT98,929.7 USDT500
شراء
BTCUSDBitcoin / United States DollarWhiteBIT97,817.09 USD+3.03%59.61 M−17.82%99,016.25 USD94,710.14 USD472
شراء
BTCUSDCBitcoin / USD CoinHitBTC97,280.77380 USDC+3.07%42.49 M+46.76%98,337.82264 USDC94,191.09335 USDC309
شراء
BTCGBPBitcoin / British PoundCoinbase77,022.65 GBP+3.34%32.85 M+37.58%77,814.90 GBP74,378.76 GBP287
شراء
BTCUSDCBitcoin / USD CoinWhiteBIT97,128.30 USDC+2.95%32.77 M−7.98%98,369.39 USDC94,122.57 USDC251
شراء
BTCBRLBitcoin / BRLBinance566,734 BRL+3.45%30.08 M+21.40%571,584 BRL546,500 BRL240
شراء
BTCUSDCBitcoin / USD CoinKraken97,192.98 USDC+3.03%27.6 M−7.40%98,276.92 USDC94,146.93 USDC267
شراء
BTCEURBitcoin / EuroWhiteBIT92,043.81 EUR+2.96%25.27 M+1.94%93,234.29 EUR89,214.87 EUR206
شراء
BTCTRYBitcoin / Turkish liraWhiteBIT3,357,532.78 TRY+2.83%21.78 M+15.80%3,401,285.90 TRY3,256,811.94 TRY171
شراء
BTCTRYBitcoin / Turkish LiraBinance3,355,399 TRY+2.74%20.03 M+23.30%3,404,284 TRY3,140,000 TRY165
شراء
BTCGBPBitcoin / British PoundKraken77,074.3 GBP+3.43%18.84 M+48.24%77,774.3 GBP73,300.0 GBP178
شراء
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize130,360.0100 SGD+3.00%15.78 M+4.61%131,809.1400 SGD125,882.4800 SGD15.06 M
شراء
BTCUSDCBitcoin / USD CoinKuCoin97,167.6 USDC+3.01%11.77 M+9.99%98,312.4 USDC94,133.9 USDC96
شراء
BTCUSDTBitcoin / TetherUSBinance.US97,212.35 USDT+3.08%9.79 M+68.87%98,331.16 USDT94,000.28 USDT90
شراء
BTCCHFBitcoin / Swiss FrancKraken86,010.7 CHF+3.80%9.51 M+12.11%86,488.3 CHF82,859.4 CHF88
شراء قوي
BTCUSDCBitcoin / USD CoinHTX97,100.89 USDC+0.40%8.64 M+13.54%97,262.87 USDC96,330.87 USDC2
شراء
BTCJPYBitcoin / JPYBinance15,040,372 JPY+2.62%8.57 M+0.04%15,216,622 JPY14,625,270 JPY68
شراء
BTCMXNBITCOIN / MEXICAN PESOS—1,979,990 MXN+0.21%8.07 M+75.72%1,995,000 MXN1,944,010 MXN30
شراء قوي
BTCUSDCBitcoin / USDCMEXC97,155.96 USDC+2.93%7.99 M+137.74%98,394.50 USDC94,140.52 USDC76
شراء
BTCGBPBitcoin / British PoundBitstamp77,001 GBP+3.43%6.43 M+77.44%77,835 GBP74,366 GBP62
شراء
BTCUSDCBitcoin / USD CoinBinance.US97,179.99 USDC+3.03%6.26 M+15.02%98,336.00 USDC94,176.07 USDC51
شراء
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)—97,027 USDC−0.27%6.2 M+39.30%98,276 USDC95,064 USDC24
شراء
BTCUSDTBitcoin / TetherBitstamp97,078 USDT+2.96%5.81 M+58.52%98,356 USDT94,055 USDT52
شراء
BTCCADBitcoin / Canadian DollarKraken135,420.2 CAD+2.90%4.72 M+40.10%136,838.7 CAD131,264.2 CAD42
شراء
BTCSGDBitcoin / Singapore DollarGemini130,087.300000 SGD+3.20%4.33 M+137.06%131,000.000000 SGD125,200.090000 SGD41
شراء قوي
BTCUSDBITCOIN / US DOLLARTokenize96,953.9700 USD+3.13%3.55 M+6.63%98,348.5500 USD93,983.8700 USD2.56 M
شراء
BTCPLNBitcoin / Polish zlotyWhiteBIT393,143.06 PLN+3.06%3.43 M+16.82%397,890.19 PLN380,542.62 PLN26
شراء
BTCUSDCBitcoin / USDCBitstamp97,162 USDC+2.97%3.27 M+31.01%98,334 USDC94,233 USDC28
شراء
BTCUSDTBitcoin / USD TetherBitazza97,021.56 USDT+3.26%3.11 M+96.00%98,440.00 USDT93,924.08 USDT31
شراء
BTCUSDTBITCOIN / TETHER USD—97,002 USDT+0.03%2.71 M+6.11%98,384 USDT95,670 USDT9
شراء
BTCAUDBitcoin / Australian DollarKraken149,122.4 AUD+3.02%2.42 M+69.11%150,500.0 AUD144,444.7 AUD22
شراء
BTCEURBitcoin / EuroCrypto.com92,575.45 EUR+3.64%2.22 M+26.10%93,364.00 EUR89,206.99 EUR19
شراء قوي
BTCPLNBitcoin / PLNBinance403,070 PLN+3.62%1.9 M+16.41%406,749 PLN385,411 PLN15
شراء
BTCEURBitcoin / EURBitfinex92,458.0 EUR+3.74%1.81 M−13.89%93,241.0 EUR89,197.0 EUR17
شراء قوي
BTCDAIBitcoin / DAIBinance97,116.32 DAI+3.00%1.55 M+42.41%98,636.03 DAI94,113.71 DAI14
شراء
BTCUSDTBitcoin / USDTUpBit97,188.0000 USDT+3.90%1.39 M+10.85%98,660.4000 USDT93,549.0300 USDT13
شراء
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4,174,251.98 UAH+2.93%1.22 M−1.48%4,231,324.60 UAH4,045,997.15 UAH9
شراء
BTCUSDCBITCOIN / USD COINCoinEx97,030.34 USDC+3.03%1.06 M+62.19%98,499.99 USDC94,147.35 USDC10
شراء
BTCEURBitcoin / EURMEXC92,482.24 EVC+3.57%1.02 M+389.16%93,306.21 EVC89,212.76 EVC9
شراء
BTCTHBBitcoin / Thai BahtBitazza3,375,694.39 THB+3.00%905.51 K−0.15%3,411,262.13 THB3,259,144.56 THB9
شراء
BTCUSDTBitcoin / USDTGemini97,072.480000 USDT+3.16%874.89 K+124.66%98,362.640000 USDT94,188.840000 USDT8
شراء
BTCEURBitcoin / EuroKuCoin92,415.26 EUR+3.44%874.1 K+13.89%93,180.63 EUR89,342.10 EUR7
شراء قوي
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT49,267,067 KZT+3.12%800.84 K+19.78%49,863,827 KZT47,714,546 KZT6
شراء
BTCGBPBitcoin / British PoundGemini76,968.030000 GBP+3.92%758.8 K−17.37%77,400.000000 GBP74,486.310000 GBP7
شراء قوي
BTCBRLBITCOIN / BRAZILIAN REAIS—567,550 BRL+1.12%575.6 K+42.39%571,400 BRL557,210 BRL4
شراء
BTCGBPBitcoin / Great British poundWhiteBIT76,494.27 GBP+2.83%469.58 K−9.53%77,563.27 GBP74,175.07 GBP4
شراء
BTCDAIBitcoin / DaiHitBTC96,966.58 DAI+2.77%390.77 K+105.00%98,254.78 DAI94,146.57 DAI4
شراء
BTCEURBitcoin / EuroGemini92,534.080000 EUR+3.58%360.14 K+57.79%93,340.590000 EUR89,910.870000 EUR3
شراء
BTCDAIBitcoin / DAIKraken96,877.6 DAI+2.93%356.66 K+76.81%98,200.0 DAI94,288.1 DAI3
شراء
BTCRONBitcoin / RONBinance462,229 RON+4.42%319.59 K+52.06%464,817 RON444,668 RON2
شراء
BTCZARBitcoin / ZARBinance1,774,051 ZAR+2.86%264.95 K−18.52%1,799,701 ZAR1,721,444 ZAR2
شراء
BTCARSBitcoin / ARSBinance109,154,036 ARS+3.64%262.55 K+9.23%110,342,799 ARS105,541,860 ARS2
شراء قوي
BTCJPYBitcoin / JPYBitfinex15,022,000.00 JPY+2.74%193.9 K−71.80%15,158,000.00 JPY14,593,000.00 JPY2
شراء قوي
BTCMXNBitcoin / MXNBinance1,984,397 MXN+3.99%186.41 K−3.71%2,004,309 MXN1,908,871 MXN2
شراء قوي
BTCGBPBitcoin / GBPBitfinex77,247.00000000 GBP+3.61%183.85 K+142.90%77,714.00000000 GBP74,462.00000000 GBP2
شراء قوي
BTCUSDTBitcoin / TetherDelta Exchange97,091.0 USDT+3.00%152.72 K+49.96%98,369.5 USDT94,081.5 USDT1
شراء
BTCDAIBitcoin / DaiKuCoin97,289.5 DAI+3.77%110.17 K+116.11%98,194.5 DAI94,583.9 DAI1
شراء قوي
BTCARSBITCOIN / ARGENTINIAN PESOS—108,944,600 ARS+1.70%94.84 K+143.74%110,000,000 ARS106,876,500 ARS0
شراء
BTCUSDCBitcoin / USD CoinPoloniex96,881.71 USDC+3.62%78.7 K−1.06%98,000.00 USDC89,000.00 USDC1
شراء
BTCTRYBitcoin / TRYBitfinex3,598,200.00000000 TRY+2.17%54.93 K+47.71%4,183,300.00000000 TRY3,546,200.00000000 TRY0
شراء قوي
BTCJPYBitcoin / Japanese YenKraken14,994,300 JPY+2.56%42.13 K+60.98%15,157,600 JPY14,620,200 JPY0
شراء
BTCDAIBITCOIN / DAI—96,543 DAI−0.99%36.14 K−13.35%98,247 DAI93,009 DAI0
شراء
BTCUAHBitcoin / UAHBinance4,325,827 UAH+3.04%19.41 K−42.95%4,384,439 UAH4,213,415 UAH0
شراء
BTCBRLBitcoin / Brazilian RealKuCoin571,312.6 BRL+1.73%7.65 K+36.46%591,357.7 BRL550,686.5 BRL0
شراء
BTCBNBBitcoin / Binance CoinPoloniex156.51 BNB+0.68%5.12 K+1,221.96%161.61 BNB155.46 BNB0
شراء
BTCTRYBitcoin / Turkish liraHitBTC3,127,867.0 TRY−1.17%350.00%3,127,867.0 TRY3,127,867.0 TRY0
شراء
BTCUSDBitcoin / United States dollarOkcoin97,547.10 USD+4.11%200.00%97,547.10 USD97,547.10 USD0
شراء قوي
BTCBRLBitcoin / Brazilian RealHitBTC565,277.0 BRL+8.30%1+704.51%565,277.0 BRL561,658.0 BRL0
شراء قوي
BTCTUSDBitcoin / TrueUSDBinance97,126.17 TUSD+2.96%0—98,341.41 TUSD94,127.05 TUSD20
شراء
BTCPYUSDBitcoin / PYUSDHTX99,723.76 PYUSD+0.21%0—99,723.76 PYUSD99,723.76 PYUSD0
شراء