رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 57703.8 USDT | −1.03% | 23.817 B | −21.03% | 58571.1 USDT | 56951.6 USDT | 91.959 K | بيع |
BTCUSDTBitcoin / TetherUS | BINANCE | 57731.09 USDT | −1.09% | 3.534 B | −20.68% | 58610.55 USDT | 56911.84 USDT | 18.486 K | بيع |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 57680.7 USDC | −0.99% | 2.203 B | −16.81% | 58496.9 USDC | 56897.7 USDC | 9.058 K | بيع قوي |
BTCUSDBitcoin / United States Dollar | COINBASE | 57708.73 USD | −0.95% | 1.218 B | −19.84% | 58526.89 USD | 56903.79 USD | 3.624 K | بيع |
BTCUSDTBitcoin / Tether US | WHITEBIT | 57732.83 USDT | −1.11% | 983.22 M | −17.94% | 58606.03 USDT | 56949.56 USDT | 3.932 K | بيع |
BTCUSDTBitcoin / USDT | MEXC | 57731.10 USDT | −1.06% | 618.108 M | −4.05% | 58603.34 USDT | 56946.97 USDT | 3.457 K | بيع |
BTCKRWBitcoin / KRW | UPBIT | 81579000 KRW | −2.21% | 479.675 M | −43.93% | 83950000 KRW | 80601000 KRW | 2.681 K | بيع |
BTCUSDTBitcoin / Tether USD | HTX | 57723.49 USDT | +1.53% | 244.574 M | −6.92% | 59456.73 USDT | 56640.19 USDT | 3.153 K | بيع |
BTCUSDTBitcoin / Tether | KUCOIN | 57730.9 USDT | −1.06% | 241.587 M | −24.26% | 58586.9 USDT | 56938.0 USDT | 1.064 K | بيع |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 57687.4 USD | −0.98% | 233.76 M | −26.49% | 58497.7 USD | 56929.9 USD | 786 | بيع |
BTCUSDCBitcoin / USD Coin | BINANCE | 57710.01 USDC | −0.99% | 134.346 M | +6.08% | 58520.69 USDC | 56893.92 USDC | 597 | بيع |
BTCUSDBitcoin / Dollar | BITFINEX | 57859.0 USD | −1.07% | 133.893 M | −39.30% | 58669.0 USD | 57072.0 USD | 673 | بيع |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 57712 USD | −0.92% | 132.574 M | −37.21% | 58497 USD | 56932 USD | 473 | بيع |
BTCKRWBitcoin / South Korean Won | BITHUMB | 81467000 KRW | −2.22% | 125.139 M | −34.33% | 83798000 KRW | 80500000 KRW | 734 | بيع |
BTCJPYBitcoin / Yen | BITFLYER | 8988665 JPY | −1.54% | 108.875 M | −19.12% | 9173077 JPY | 8935895 JPY | 599 | بيع |
BTCUSDTBitcoin / Tether USD | POLONIEX | 57728.35 USDT | −1.09% | 95.641 M | +0.86% | 58560.88 USDT | 56971.44 USDT | 725 | بيع |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 58454.8 USDT | −1.05% | 75.262 M | −28.68% | 59332.3 USDT | 57672.9 USDT | 325 | بيع قوي |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 57706.15 USD | −0.95% | 73.472 M | −5.30% | 58495.68 USD | 56906.02 USD | 223 | بيع |
BTCUSDTBitcoin / Tether | COINBASE | 57740.83 USDT | −1.07% | 60.96 M | −16.68% | 58588.85 USDT | 56952.62 USDT | 188 | بيع |
BTCEURBitcoin / Euro | COINBASE | 53923.21 EUR | −0.84% | 51.678 M | −26.45% | 54622.23 EUR | 53121.21 EUR | 226 | بيع |
BTCEURBitcoin / Euro | KRAKEN | 53905.0 EUR | −0.79% | 49.593 M | −50.51% | 54568.4 EUR | 53163.7 EUR | 225 | بيع |
BTCUSDTBitcoin / Tether | HITBTC | 57710.96 USDT | −1.06% | 41.486 M | −4.31% | 58584.00 USDT | 56970.71 USDT | 276 | بيع |
BTCUSTBitcoin / UST | BITFINEX | 57729.00000000 USDT | −1.18% | 38.953 M | −61.16% | 58574.00000000 USDT | 57000.00000000 USDT | 177 | بيع |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 59490.2 USDT | −0.99% | 37.405 M | −40.06% | 60343.4 USDT | 58744.7 USDT | 165 | بيع قوي |
BTCUSDTBITCOIN / TETHER | COINEX | 57726.60 USDT | −1.07% | 32.55 M | −23.98% | 58563.69 USDT | 56959.38 USDT | 141 | بيع |
BTCUSDTBitcoin / Tether USD | KRAKEN | 57706.0 USDT | −1.11% | 26.878 M | −36.97% | 58552.5 USDT | 57023.5 USDT | 116 | بيع |
BTCEURBitcoin / Euro | BITSTAMP | 53899 EUR | −0.84% | 23.781 M | −9.43% | 54587 EUR | 53167 EUR | 84 | بيع |
BTCUSDCBitcoin / USD Coin | HITBTC | 57680.06353 USDC | −1.06% | 20.888 M | −6.20% | 58498.99836 USDC | 56910.88243 USDC | 163 | بيع |
BTCGBPBitcoin / British Pound | COINBASE | 46126.41 GBP | −0.72% | 20.536 M | −30.72% | 46687.95 GBP | 45438.60 GBP | 80 | بيع |
BTCEURBitcoin / Euro | BINANCE | 54023.52 EUR | −0.96% | 19.729 M | −34.96% | 54769.28 EUR | 53230.00 EUR | 100 | بيع |
BTCUSDBitcoin / US Dollar | BINANCE | 57830.56 USD | −1.12% | 19.726 M | −34.87% | 58668.85 USD | 56998.68 USD | 99 | بيع |
BTCBRLBitcoin / BRL | BINANCE | 301869 BRL | −0.93% | 16.749 M | −15.04% | 305905 BRL | 297392 BRL | 52 | بيع |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 57700.20 USDC | −0.99% | 13.774 M | −7.65% | 58520.84 USDC | 56904.65 USDC | 67 | بيع |
BTCUSDBitcoin / US Dollar | TIMEX | 57779.00 USD | −1.13% | 11.076 M | −4.45% | 58642.00 USD | 56957.00 USD | 62 | بيع |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1876178 TRY | −1.65% | 10.857 M | +14.37% | 1915099 TRY | 1861459 TRY | 59 | بيع |
BTCUSDCBitcoin / USD Coin | HTX | 57703.42 USDC | +1.63% | 10.308 M | −4.08% | 59423.54 USDC | 56584.26 USDC | 138 | بيع |
BTCUSDCBitcoin / USD Coin | KUCOIN | 57699.4 USDC | −1.02% | 9.751 M | −15.88% | 58496.9 USDC | 56908.2 USDC | 47 | بيع |
BTCGBPBitcoin / British Pound | KRAKEN | 46100.9 GBP | −0.76% | 6.972 M | −52.60% | 46668.0 GBP | 45470.1 GBP | 32 | بيع |
BTCEURBitcoin / Euro | WHITEBIT | 53801.62 EUR | −1.12% | 6.968 M | −9.14% | 54460.98 EUR | 53150.28 EUR | 39 | بيع |
BTCUSDBitcoin / US Dollar | EXMO | 62950.04 USD | −0.67% | 6.208 M | −10.69% | 64251.15 USD | 62000.06 USD | 44 | بيع |
BTCUSDTBitcoin / USD Tether | TIMEX | 57570.00 USDT | −0.96% | 5.91 M | −32.85% | 58485.00 USDT | 56738.00 USDT | 33 | بيع |
BTCUSDCBitcoin / USD Coin | KRAKEN | 57674.56 USDC | −1.01% | 4.664 M | −44.62% | 58468.19 USDC | 56965.66 USDC | 31 | بيع |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 58155.01 USD | −1.14% | 4.653 M | −46.28% | 58966.21 USD | 57425.54 USD | 23 | بيع |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 57750.63 USDT | −1.05% | 4.439 M | −18.11% | 58578.99 USDT | 57027.31 USDT | 16 | بيع |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2593153.47 UAH | −1.04% | 3.313 M | −5.55% | 2649472.70 UAH | 2570748.58 UAH | 22 | بيع |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 52647.8 CHF | −1.45% | 2.856 M | −45.15% | 53593.2 CHF | 52270.2 CHF | 16 | بيع |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 234717.19 PLN | −1.13% | 2.575 M | −9.16% | 238369.73 PLN | 231708.63 PLN | 13 | بيع |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 79211.1 CAD | −0.99% | 2.568 M | +6.59% | 80239.1 CAD | 78214.0 CAD | 5 | بيع |
BTCUSDTBitcoin / Tether | BITSTAMP | 57603 USDT | −1.23% | 2.548 M | −34.70% | 58575 USDT | 56950 USDT | 9 | بيع |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 88482.2 AUD | −1.12% | 2.374 M | −9.69% | 89709.9 AUD | 87424.6 AUD | 9 | بيع |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 57732.94 USDC | −0.90% | 2.081 M | −20.58% | 58503.83 USDC | 56900.07 USDC | 8 | بيع |
BTCGBPBitcoin / British Pound | BITSTAMP | 46048 GBP | −0.98% | 1.65 M | −54.81% | 46660 GBP | 45462 GBP | 4 | بيع |
BTCJPYBitcoin / JPY | BINANCE | 9011786 JPY | −1.43% | 1.599 M | −18.50% | 9165464 JPY | 8914133 JPY | 14 | بيع |
BTCUSDCBitcoin / USDC | BITSTAMP | 57613 USDC | −1.09% | 1.537 M | +96.72% | 58485 USDC | 56927 USDC | 6 | بيع |
BTCDAIBitcoin / DAI | BINANCE | 57714.80 DAI | −1.01% | 1.439 M | −50.96% | 58460.00 DAI | 56901.34 DAI | 5 | بيع |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1876483.80 TRY | −1.61% | 1.366 M | −20.75% | 1914723.94 TRY | 1860800.75 TRY | 8 | بيع |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2581844.58 UAH | −0.99% | 1.241 M | +3.46% | 2618771.99 UAH | 2543785.45 UAH | 5 | بيع |
BTCEURBitcoin / EUR | BITFINEX | 53929.0 EUR | −0.79% | 931.919 K | −53.99% | 54568.0 EUR | 53145.0 EUR | 4 | بيع |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 79100.000000 SGD | −1.58% | 888.806 K | −50.39% | 80570.710000 SGD | 78500.000000 SGD | 7 | بيع |
BTCUSDCBitcoin / USDC | MEXC | 57690.71 USDC | −1.04% | 880.906 K | −13.78% | 58530.07 USDC | 56912.84 USDC | 4 | بيع |
BTCPLNBitcoin / PLN | BINANCE | 235316 PLN | −0.72% | 875.498 K | −10.38% | 237644 PLN | 231474 PLN | 3 | بيع |
BTCEURBitcoin / Euro | EXMO | 54104.94 EUR | −1.03% | 634.503 K | −4.75% | 54828.30 EUR | 53283.96 EUR | 5 | بيع |
BTCGBPBitcoin / Pound Sterling | EXMO | 48019.37 GBP | −0.51% | 634.455 K | −8.76% | 48701.10 GBP | 47481.90 GBP | 5 | بيع |
BTCUSDTBitcoin / USDT | UPBIT | 57993.5930 USDT | −0.04% | 459.48 K | −26.37% | 59499.9990 USDT | 56825.7807 USDT | 4 | بيع |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26138855 KZT | −0.97% | 440.751 K | −12.67% | 26514470 KZT | 25786785 KZT | 2 | بيع |
BTCUSDTBitcoin / Tether | EXMO | 57765.10 USDT | −1.17% | 400.916 K | −56.28% | 58555.65 USDT | 57051.31 USDT | 2 | بيع |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 154907.61 GEL | −0.97% | 305.179 K | −0.59% | 157094.66 GEL | 152837.13 GEL | 2 | بيع |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 46900.93 GBP | −1.31% | 289.145 K | −2.04% | 47617.37 GBP | 46365.86 GBP | 1 | بيع |
BTCZARBitcoin / ZAR | BINANCE | 1107657 ZAR | −0.93% | 282.449 K | −3.66% | 1121166 ZAR | 1093828 ZAR | 2 | بيع |
BTCARSBitcoin / ARS | BINANCE | 62296521 ARS | −1.11% | 272.341 K | −20.29% | 63322308 ARS | 61556414 ARS | 1 | بيع |
BTCBRLBitcoin / Brazilian Real | HITBTC | 301613.0 BRL | −1.02% | 254.213 K | +62.22% | 305576.0 BRL | 297838.0 BRL | 1 | بيع |
BTCGBPBitcoin / British Pound | GEMINI | 46156.400000 GBP | −0.66% | 180.773 K | −62.19% | 46547.500000 GBP | 45518.310000 GBP | 1 | بيع |
BTCDAIBitcoin / DAI | KRAKEN | 57749.8 DAI | −0.87% | 152.452 K | −53.37% | 58188.8 DAI | 57082.0 DAI | 2 | بيع |
BTCUSDTBitcoin / USDT | GEMINI | 57664.130000 USDT | −1.14% | 135.929 K | +48.60% | 58371.380000 USDT | 57086.400000 USDT | 0 | بيع |
BTCDAIBitcoin / Dai | HITBTC | 57682.82 DAI | −1.04% | 117.895 K | −14.36% | 58358.94 DAI | 56952.09 DAI | 1 | بيع |
BTCEURBitcoin / Euro | KUCOIN | 53933.86 EUR | −1.01% | 117.557 K | −44.89% | 54334.47 EUR | 53267.84 EUR | 1 | بيع |
BTCTRYBitcoin / Turkish lira | HITBTC | 1876590.0 TRY | −1.60% | 98.502 K | +41.92% | 1912510.0 TRY | 1861677.0 TRY | 1 | بيع |
BTCGBPBitcoin / GBP | BITFINEX | 46179.00000000 GBP | −0.82% | 82.581 K | −57.48% | 46751.00000000 GBP | 45574.00000000 GBP | 0 | بيع |
BTCUSDTBitcoin / Tether | DELTA | 57733.5 USDT | −1.07% | 81.886 K | −45.94% | 58476.0 USDT | 56977.5 USDT | 0 | بيع |
BTCUSDBitcoin / United States dollar | OKCOIN | 60200.00 USD | +2.98% | 76.35 K | −60.63% | 60500.00 USD | 57625.27 USD | 0 | بيع |
BTCUSDCBitcoin / USD Coin | POLONIEX | 57887.93 USDC | −0.76% | 75.904 K | −17.53% | 57906.49 USDC | 57687.33 USDC | 0 | بيع |
BTCRONBitcoin / RON | BINANCE | 270487 RON | −1.44% | 59.599 K | −67.83% | 273710 RON | 267934 RON | 0 | بيع |
BTCUSDCBITCOIN / USD COIN | COINEX | 57679.31 USDC | −0.99% | 47.595 K | −36.55% | 58442.63 USDC | 56958.96 USDC | 0 | بيع |
BTCEURBitcoin / Euro | GEMINI | 54041.070000 EUR | +0.72% | 39.856 K | −86.45% | 54466.740000 EUR | 53569.970000 EUR | 0 | بيع |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 295111.6 BRL | −3.51% | 21.066 K | +100.58% | 311765.0 BRL | 293642.6 BRL | 0 | بيع |
BTCUAHBitcoin / UAH | BINANCE | 2363560 UAH | −1.30% | 19.961 K | −50.63% | 2397429 UAH | 2340591 UAH | 0 | بيع |
BTCJPYBitcoin / JPY | BITFINEX | 8955200.00 JPY | −1.35% | 8.918 K | −90.46% | 9101600.00 JPY | 8909500.00 JPY | 0 | بيع |
BTCDAIBitcoin / Dai | KUCOIN | 57940.6 DAI | −0.86% | 7.947 K | −65.31% | 58277.5 DAI | 57188.5 DAI | 0 | بيع |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | شراء |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 45462.58 GBP | +0.46% | 4.876 K | −41.20% | 45462.58 GBP | 45081.06 GBP | 0 | بيع |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 8957100 JPY | −1.42% | 4.523 K | −31.50% | 9101600 JPY | 8909500 JPY | 0 | بيع |
BTCTRYBitcoin / TRY | BITFINEX | 1833100.00000000 TRY | −19.10% | 2.764 K | 0.00% | 1860000.00000000 TRY | 1833100.00000000 TRY | 0 | شراء |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | بيع |
BTCXAUTBitcoin / XAUT | BITFINEX | 25.11400000 XAUT | +0.24% | 0 | — | 25.17200000 XAUT | 24.52400000 XAUT | 0 | بيع |
BTCTUSDBitcoin / TUSD | MEXC | 57800.48 TUSD | −1.13% | 0 | — | 58646.63 TUSD | 57100.81 TUSD | 0 | بيع |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 57668.500000 GUSD | −0.40% | 0 | — | 57668.500000 GUSD | 56977.740000 GUSD | 0 | بيع |
BTCCNHTBitcoin / CNHT | BITFINEX | 418410 CNHT | −2.67% | 0 | — | 441780 CNHT | 408040 CNHT | 0 | بيع |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 54345.65 EURS | −2.77% | 0 | — | 56845.10 EURS | 53175.41 EURS | 0 | بيع |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 57402.0 PYUSD | −1.87% | 0 | — | 57402.0 PYUSD | 57402.0 PYUSD | 0 | بيع قوي |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 7.72 K | حيادية |