رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 62,895.0 USDT | −0.04% | 17.675 B | −33.28% | 64,126.7 USDT | 62,535.0 USDT | 205.647 K | شراء |
BTCUSDTBitcoin / TetherUS | Binance | 62,914.00 USDT | −0.04% | 1.835 B | −35.59% | 64,133.32 USDT | 62,553.90 USDT | 21.09 K | شراء |
BTCUSDTBitcoin / Tether | Crypto.com | 62,902.96 USDT | −0.06% | 1.671 B | −27.63% | 64,150.00 USDT | 62,569.50 USDT | 15.188 K | شراء |
BTCUSDBitcoin / USD | Crypto.com | 62,916.51 USD | −0.07% | 1.07 B | −42.80% | 64,147.35 USD | 62,572.64 USD | 10.043 K | شراء |
BTCUSDTBitcoin / USDT | MEXC | 62,902.00 USDT | −0.07% | 1.043 B | −6.26% | 64,133.32 USDT | 62,566.04 USDT | 12.254 K | شراء |
BTCUSDBitcoin / US Dollar | Coinbase | 62,921.46 USD | −0.05% | 827.557 M | −22.91% | 64,140.67 USD | 62,565.71 USD | 8.105 K | شراء |
BTCUSDTBitcoin / Tether US | WhiteBIT | 62,910.94 USDT | −0.05% | 789.731 M | −37.52% | 64,128.21 USDT | 62,574.23 USDT | 8.582 K | شراء |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 62,898.4 USDC | −0.05% | 529.141 M | −39.79% | 64,124.0 USDC | 62,545.3 USDC | 5.661 K | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 62,926.50 USDT | −0.35% | 361.664 M | −14.66% | 63,267.00 USDT | 62,868.50 USDT | 91 | شراء |
BTCUSDCBitcoin / USD Coin | Binance | 62,907.99 USDC | −0.08% | 241.546 M | −21.27% | 64,138.87 USDC | 62,565.55 USDC | 2.424 K | شراء |
BTCKRWBitcoin / KRW | UpBit | 84,239,000 KRW | +0.41% | 239.062 M | −27.37% | 85,478,000 KRW | 83,377,000 KRW | 2.884 K | شراء |
BTCKRWBitcoin / South Korean Won | Bithumb | 84,184,000 KRW | +0.32% | 206.739 M | −44.56% | 85,500,000 KRW | 83,407,000 KRW | 2.222 K | شراء |
BTCUSDTBitcoin / Tether | KuCoin | 62,905.6 USDT | −0.05% | 168.416 M | −39.58% | 64,130.6 USDT | 62,576.3 USDT | 1.761 K | شراء |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 62,906 USD | −0.05% | 159.081 M | −38.19% | 64,121 USD | 62,578 USD | 1.403 K | شراء |
BTCUSDBitcoin / U. S. Dollar | Kraken | 62,901.4 USD | −0.03% | 146.499 M | −23.26% | 64,087.0 USD | 62,566.3 USD | 1.403 K | شراء |
BTCJPYBitcoin / Yen | bitFlyer | 9,064,284 JPY | +0.66% | 76.939 M | −32.74% | 9,209,886 JPY | 8,920,000 JPY | 922 | شراء |
BTCUSDTBitcoin / Tether USD | Poloniex | 62,853.27 USDT | −0.09% | 65.231 M | −27.53% | 64,061.63 USDT | 62,566.58 USDT | 724 | شراء |
BTCUSDTBITCOIN / TETHER | CoinEx | 62,929.22 USDT | −0.03% | 62.071 M | −35.56% | 64,079.45 USDT | 62,587.48 USDT | 671 | شراء |
BTCUSDTBitcoin / Tether | Coinbase | 62,898.20 USDT | −0.07% | 59.224 M | −4.80% | 64,131.14 USDT | 62,548.22 USDT | 664 | شراء |
BTCUSDBitcoin / U.S. Dollar | Gemini | 62,916.39 USD | −0.05% | 46.059 M | −30.12% | 64,127.00 USD | 62,584.98 USD | 374 | شراء |
BTCEURBitcoin / Euro | Kraken | 56,353.4 EUR | −0.06% | 44.367 M | −18.30% | 57,360.9 EUR | 56,115.7 EUR | 462 | شراء |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 62,950.1 USDT | −0.16% | 39.686 M | −26.17% | 64,294.8 USDT | 62,670.0 USDT | 448 | شراء |
BTCUSDBitcoin / Dollar | Bitfinex | 62,986.0 USD | −0.07% | 38.972 M | −53.10% | 64,200.0 USD | 62,683.0 USD | 372 | شراء |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64,194.5 USDT | −0.03% | 32.449 M | −35.07% | 65,408.6 USDT | 63,834.5 USDT | 329 | شراء |
BTCUSDTBitcoin / Tether | HitBTC | 62,918.74 USDT | −0.03% | 25.507 M | −38.80% | 64,120.48 USDT | 62,559.71 USDT | 236 | شراء |
BTCUSDCBitcoin / USD Coin | HitBTC | 62,931.94725 USDC | −0.04% | 22.331 M | −14.50% | 64,110.20129 USDC | 62,594.92959 USDC | 203 | شراء |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 62,928.70 USDC | −0.04% | 19.138 M | −46.10% | 64,141.02 USDC | 62,580.49 USDC | 210 | شراء |
BTCUSDTBitcoin / Tether USD | Kraken | 62,916.0 USDT | −0.01% | 18.859 M | −21.56% | 64,084.4 USDT | 62,585.7 USDT | 191 | شراء |
BTCEURBitcoin / Euro | Bitstamp | 56,360 EUR | −0.09% | 17.513 M | −48.52% | 57,407 EUR | 56,106 EUR | 178 | شراء |
BTCEURBitcoin / Euro | WhiteBIT | 56,475.34 EUR | −0.00% | 16.6 M | −15.39% | 57,523.21 EUR | 56,199.52 EUR | 182 | شراء |
BTCUSTBitcoin / UST | Bitfinex | 62,924.00000000 USDT | −0.06% | 15.923 M | −58.42% | 64,100.00000000 USDT | 62,589.00000000 USDT | 172 | شراء |
BTCEURBitcoin / Euro | Coinbase | 56,333.16 EUR | −0.09% | 15.427 M | −37.42% | 57,414.44 EUR | 56,060.91 EUR | 153 | شراء |
BTCEURBitcoin / Euro | Binance | 56,361.01 EUR | −0.03% | 13.165 M | −41.05% | 57,395.14 EUR | 56,000.00 EUR | 134 | شراء |
BTCUSDBitcoin / US Dollar | Binance | 62,969.91 USD | +0.10% | 13.148 M | −41.22% | 64,090.28 USD | 62,502.16 USD | 134 | شراء |
BTCEURBitcoin / EUR | Bitfinex | 56,311.0 EUR | −0.30% | 12.233 M | +436.68% | 57,447.0 EUR | 56,106.0 EUR | 188 | شراء |
BTCGBPBitcoin / British Pound | Coinbase | 47,258.62 GBP | −0.30% | 11.474 M | −27.63% | 48,221.61 GBP | 47,110.65 GBP | 83 | شراء |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81,209.7000 SGD | −0.16% | 10.282 M | +1.99% | 82,654.6700 SGD | 80,970.7900 SGD | 9.224 M | شراء |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63,350.28 USD | −0.04% | 9.914 M | −27.47% | 64,559.39 USD | 63,043.43 USD | 109 | شراء |
BTCBRLBitcoin / BRL | Binance | 345,947 BRL | +1.19% | 9.541 M | −26.95% | 348,392 BRL | 339,625 BRL | 98 | شراء |
BTCTRYBitcoin / Turkish Lira | Binance | 2,152,134 TRY | +0.41% | 9.371 M | −23.97% | 2,182,134 TRY | 2,133,511 TRY | 99 | شراء |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,150,635.19 TRY | +0.31% | 6.783 M | −16.65% | 2,181,559.61 TRY | 2,132,879.10 TRY | 79 | شراء |
BTCGBPBitcoin / British Pound | Kraken | 47,289.5 GBP | −0.17% | 5.525 M | −7.72% | 48,200.1 GBP | 47,144.7 GBP | 41 | شراء |
BTCUSDCBitcoin / USD Coin | Kraken | 62,929.70 USDC | −0.02% | 5.44 M | −50.62% | 64,072.76 USDC | 62,657.88 USDC | 60 | شراء |
BTCUSDCBitcoin / USD Coin | HTX | 62,903.82 USDC | −0.48% | 5.351 M | −10.36% | 63,263.83 USDC | 62,827.28 USDC | 2 | شراء |
BTCCHFBitcoin / Swiss Franc | Kraken | 53,482.4 CHF | +0.13% | 4.305 M | +98.09% | 54,267.6 CHF | 53,108.8 CHF | 31 | شراء |
BTCJPYBitcoin / JPY | Binance | 9,062,663 JPY | +0.61% | 4.22 M | +20.25% | 9,207,519 JPY | 8,929,630 JPY | 54 | شراء |
BTCUSDCBitcoin / USD Coin | KuCoin | 62,883.9 USDC | −0.08% | 3.169 M | −1.19% | 64,129.1 USDC | 62,480.0 USDC | 34 | شراء |
BTCGBPBitcoin / British Pound | Bitstamp | 47,272 GBP | −0.24% | 3.121 M | −59.09% | 48,204 GBP | 47,147 GBP | 31 | شراء |
BTCUSDTBitcoin / TetherUS | Binance.US | 62,922.35 USDT | +0.11% | 2.343 M | −38.27% | 64,077.58 USDT | 62,578.83 USDT | 26 | شراء |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63,003.4800 USD | +0.23% | 2.299 M | +0.60% | 64,120.3000 USD | 62,518.4600 USD | 1.58 M | شراء |
BTCUSDCBitcoin / USD Coin | Binance.US | 62,918.61 USDC | −0.04% | 1.54 M | −32.10% | 64,000.00 USDC | 62,600.00 USDC | 15 | شراء |
BTCUSDCBitcoin / USDC | MEXC | 62,885.16 USDC | −0.08% | 1.437 M | −50.94% | 64,133.64 USDC | 62,600.41 USDC | 17 | شراء |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 244,666.34 PLN | −0.06% | 1.329 M | −19.80% | 249,437.04 PLN | 243,792.22 PLN | 15 | شراء |
BTCCADBitcoin / Canadian Dollar | Kraken | 85,229.0 CAD | −0.19% | 997.416 K | −14.27% | 86,771.6 CAD | 84,910.4 CAD | 6 | شراء |
BTCEURBitcoin / Euro | Crypto.com | 56,412.38 EUR | −0.04% | 868.991 K | −33.97% | 57,400.00 EUR | 56,126.80 EUR | 10 | شراء |
BTCAUDBitcoin / Australian Dollar | Kraken | 92,395.6 AUD | +0.11% | 655.381 K | −20.32% | 93,987.2 AUD | 91,980.7 AUD | 9 | شراء |
BTCUSDTBitcoin / Tether | Bitstamp | 62,886 USDT | −0.05% | 638.116 K | −63.19% | 64,054 USDT | 62,600 USDT | 8 | شراء |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,739,103.36 UAH | −0.23% | 547.639 K | −4.64% | 2,791,675.89 UAH | 2,727,342.88 UAH | 6 | شراء |
BTCUSDTBitcoin / USD Tether | Bitazza | 63,149.56 USDT | +0.29% | 483.723 K | −34.62% | 64,118.04 USDT | 62,575.70 USDT | 6 | شراء |
BTCUSDCBitcoin / USDC | Bitstamp | 62,910 USDC | −0.10% | 450.908 K | +40.09% | 64,118 USDC | 62,549 USDC | 4 | شراء |
BTCUSDCBITCOIN / USD COIN | CoinEx | 62,828.40 USDC | −0.24% | 425.117 K | −53.40% | 64,160.07 USDC | 62,400.01 USDC | 3 | شراء |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,019,095 KZT | −0.27% | 421.825 K | −40.92% | 31,680,018 KZT | 30,839,393 KZT | 4 | شراء |
BTCPLNBitcoin / PLN | Binance | 241,064 PLN | −0.31% | 406.634 K | −31.07% | 245,700 PLN | 240,002 PLN | 4 | شراء |
BTCUSDTBitcoin / USDT | Gemini | 62,878.370000 USDT | −0.24% | 357.642 K | +79.30% | 64,114.870000 USDT | 62,642.560000 USDT | 5 | شراء |
BTCDAIBitcoin / DAI | Binance | 62,904.27 DAI | −0.09% | 338.966 K | −66.60% | 64,088.76 DAI | 62,617.55 DAI | 3 | شراء |
BTCGBPBitcoin / British Pound | Gemini | 47,216.990000 GBP | −0.18% | 330.232 K | +12.28% | 48,009.880000 GBP | 47,074.070000 GBP | 1 | شراء |
BTCSGDBitcoin / Singapore Dollar | Gemini | 81,650.000000 SGD | +0.44% | 273.263 K | −84.40% | 82,688.000000 SGD | 80,888.000000 SGD | 4 | شراء |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,085,323.82 THB | −0.20% | 210.766 K | −39.53% | 2,122,390.21 THB | 2,071,931.20 THB | 3 | حياديه |
BTCZARBitcoin / ZAR | Binance | 1,099,685 ZAR | −1.55% | 183.149 K | −43.39% | 1,136,097 ZAR | 1,086,178 ZAR | 2 | حياديه |
BTCBRLBitcoin / Brazilian Real | HitBTC | 346,011.0 BRL | +1.23% | 170.625 K | +11.23% | 348,056.0 BRL | 339,738.0 BRL | 2 | شراء |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,255.74 GBP | −0.28% | 157.363 K | −20.24% | 49,303.94 GBP | 48,083.65 GBP | 2 | شراء |
BTCEURBitcoin / Euro | KuCoin | 56,468.06 EUR | +0.09% | 151.301 K | −16.21% | 57,347.22 EUR | 56,154.26 EUR | 1 | شراء |
BTCARSBitcoin / ARS | Binance | 76,680,835 ARS | −0.67% | 130.773 K | +14.76% | 78,583,865 ARS | 76,270,966 ARS | 1 | حياديه |
BTCUSDTBitcoin / USDT | UpBit | 63,037.4300 USDT | +0.33% | 130.351 K | −15.24% | 63,999.9900 USDT | 62,620.1500 USDT | 2 | شراء |
BTCDAIBitcoin / Dai | HitBTC | 62,935.09 DAI | −0.03% | 95.85 K | −46.95% | 64,063.82 DAI | 62,586.08 DAI | 0 | شراء |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,153,090.0 TRY | +0.46% | 90.929 K | +27.22% | 2,179,166.0 TRY | 2,134,218.0 TRY | 1 | شراء |
BTCUSDTBitcoin / Tether | Delta Exchange | 62,916.0 USDT | −0.01% | 89.262 K | −34.49% | 64,072.5 USDT | 62,608.0 USDT | 1 | شراء |
BTCGBPBitcoin / GBP | Bitfinex | 47,336.00000000 GBP | −0.36% | 63.363 K | −33.22% | 48,258.00000000 GBP | 47,266.00000000 GBP | 1 | شراء |
BTCEURBitcoin / Euro | Gemini | 56,652.670000 EUR | +0.28% | 62.786 K | +136.28% | 57,236.510000 EUR | 56,209.440000 EUR | 1 | شراء |
BTCRONBitcoin / RON | Binance | 281,588 RON | −0.14% | 45.155 K | −11.45% | 286,675 RON | 277,992 RON | 1 | شراء |
BTCMXNBitcoin / MXN | Binance | 1,220,241 MXN | +0.42% | 44.034 K | −31.19% | 1,238,209 MXN | 1,209,980 MXN | 0 | شراء |
BTCDAIBitcoin / DAI | Kraken | 62,929.7 DAI | −0.13% | 37.489 K | −94.75% | 64,000.0 DAI | 62,703.0 DAI | 0 | شراء |
BTCJPYBitcoin / JPY | Bitfinex | 9,045,400.00 JPY | +0.66% | 15.019 K | −64.85% | 9,193,500.00 JPY | 8,931,800.00 JPY | 0 | شراء |
BTCUAHBitcoin / UAH | Binance | 2,790,331 UAH | +0.46% | 14.479 K | +24.47% | 2,837,610 UAH | 2,750,002 UAH | 0 | شراء |
BTCBRLBitcoin / Brazilian Real | KuCoin | 343,425.1 BRL | +0.99% | 10.176 K | +51.88% | 350,715.1 BRL | 332,477.7 BRL | 0 | شراء |
BTCUSDCBitcoin / USD Coin | Poloniex | 62,981.90 USDC | −0.16% | 9.161 K | −82.87% | 64,115.57 USDC | 62,701.00 USDC | 0 | شراء |
BTCUSDBitcoin / United States dollar | Okcoin | 63,783.32 USD | +0.24% | 5.515 K | −31.23% | 63,796.08 USD | 63,783.32 USD | 0 | شراء |
BTCDAIBitcoin / Dai | KuCoin | 63,078.5 DAI | −0.08% | 4.023 K | −77.96% | 63,823.2 DAI | 62,643.0 DAI | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,078,100 JPY | +0.91% | 1.979 K | −85.01% | 9,184,501 JPY | 8,947,900 JPY | 0 | شراء |
BTCBNBBitcoin / Binance Coin | Poloniex | 111.72 BNB | −1.09% | 284 | −49.52% | 111.72 BNB | 110.72 BNB | 0 | شراء |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | شراء |
BTCMXNTBitcoin / MXNT | Bitfinex | 1,200,000.00000000 MXNT | +4.35% | 0 | — | 1,200,000.00000000 MXNT | 1,199,900.00000000 MXNT | 0 | شراء |
BTCFDUSDBitcoin / FDUSD | Binance | 62,924.19 FDUSD | −0.11% | 0 | — | 64,172.54 FDUSD | 62,576.00 FDUSD | 38.168 K | شراء |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.922 K | حياديه |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62,050.22 USDP | +3.03% | 0 | — | 62,050.22 USDP | 62,026.30 USDP | 0 | شراء |
BTCTUSDBitcoin / TUSD | MEXC | 62,974.35 TUSD | −0.06% | 0 | — | 64,162.93 TUSD | 62,673.73 TUSD | 0 | شراء |
BTCPYUSDBitcoin / PYUSD | Kraken | 64,820.5 PYUSD | +1.67% | 0 | — | 65,188.1 PYUSD | 64,820.5 PYUSD | 0 | شراء |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 63,254.530000 GUSD | +0.50% | 0 | — | 63,933.610000 GUSD | 62,722.710000 GUSD | 0 | شراء |
BTCUSDDBitcoin / USDD | HTX | 63,133.33 USDD | −0.09% | 0 | — | 64,066.66 USDD | 62,368.85 USDD | 0 | شراء |
BTCTUSDBitcoin / TrueUSD | HitBTC | 63,571.87 TUSD | +0.90% | 0 | — | 64,167.45 TUSD | 62,693.79 TUSD | 1 | شراء |