رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64075.0 USDT | +0.33% | 10.275 B | −40.60% | 64266.0 USDT | 62833.0 USDT | 116.474 K | شراء |
BTCUSDTBitcoin / TetherUS | BINANCE | 64102.77 USDT | +0.32% | 1.17 B | −39.59% | 64279.99 USDT | 62822.17 USDT | 11.783 K | شراء |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64084.3 USDC | +0.32% | 1.157 B | −32.46% | 64274.3 USDC | 62882.8 USDC | 12.532 K | شراء |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64097.46 USDT | +0.33% | 335.288 M | −36.27% | 64274.20 USDT | 62875.18 USDT | 3.462 K | شراء |
BTCUSDTBitcoin / USDT | MEXC | 64102.78 USDT | +0.32% | 283.013 M | −6.52% | 64279.88 USDT | 62854.37 USDT | 2.94 K | شراء |
BTCUSDBitcoin / United States Dollar | COINBASE | 64105.46 USD | +0.30% | 281.482 M | −60.71% | 64269.99 USD | 62908.34 USD | 2.674 K | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 64127.54 USDT | +0.81% | 195.394 M | −14.27% | 64258.95 USDT | 62889.80 USDT | 3.043 K | شراء |
BTCKRWBitcoin / KRW | UPBIT | 90305000 KRW | −0.02% | 165.708 M | −57.18% | 90759000 KRW | 88331000 KRW | 2.077 K | حيادية |
BTCUSDTBitcoin / Tether | KUCOIN | 64102.3 USDT | +0.32% | 107.422 M | −46.70% | 64285.1 USDT | 62870.4 USDT | 1.19 K | شراء |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64134.0 USD | +0.37% | 95.417 M | −56.70% | 64289.8 USD | 62937.0 USD | 753 | شراء |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64115 USD | +0.34% | 57.796 M | −53.51% | 64267 USD | 62947 USD | 622 | شراء |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64047.79 USDT | +0.29% | 56.171 M | −27.34% | 64194.31 USDT | 62949.14 USDT | 584 | شراء |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90300000 KRW | +0.06% | 54.381 M | −42.92% | 90673000 KRW | 88459000 KRW | 659 | حيادية |
BTCUSDCBitcoin / USD Coin | BINANCE | 64111.21 USDC | +0.32% | 49.103 M | −48.69% | 64284.35 USDC | 62882.07 USDC | 514 | شراء |
BTCJPYBitcoin / Yen | BITFLYER | 9815256 JPY | +0.26% | 38.583 M | −55.13% | 9846017 JPY | 9636079 JPY | 442 | حيادية |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65101.4 USDT | +0.41% | 35.651 M | −36.72% | 65293.2 USDT | 63845.7 USDT | 401 | شراء |
BTCUSDBitcoin / Dollar | BITFINEX | 64224.0 USD | +0.38% | 31.912 M | −17.10% | 64409.0 USD | 63033.0 USD | 374 | شراء |
BTCUSDTBitcoin / Tether | HITBTC | 64100.06 USDT | +0.34% | 22.556 M | −38.77% | 64282.60 USDT | 62890.95 USDT | 225 | شراء |
BTCUSDTBitcoin / Tether | COINBASE | 64091.49 USDT | +0.29% | 17.218 M | −62.73% | 64271.96 USDT | 62881.51 USDT | 201 | شراء |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66669.2 USDT | +0.28% | 17.152 M | −43.70% | 66877.0 USDT | 65428.1 USDT | 170 | شراء |
BTCUSDCBitcoin / USD Coin | HITBTC | 64086.22364 USDC | +0.29% | 14.218 M | −38.41% | 64255.70207 USDC | 62946.65858 USDC | 165 | شراء |
BTCEURBitcoin / Euro | COINBASE | 59559.51 EUR | +0.28% | 13.392 M | −41.37% | 59728.98 EUR | 58461.27 EUR | 135 | شراء |
BTCEURBitcoin / Euro | KRAKEN | 59561.9 EUR | +0.30% | 12.688 M | −65.25% | 59678.0 EUR | 58500.0 EUR | 110 | شراء |
BTCUSDTBITCOIN / TETHER | COINEX | 64091.76 USDT | +0.34% | 10.005 M | −38.79% | 64282.34 USDT | 62900.01 USDT | 103 | شراء |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64096.5 USDT | +0.32% | 9.897 M | −34.31% | 64250.1 USDT | 62941.6 USDT | 95 | شراء |
BTCEURBitcoin / Euro | BINANCE | 59560.05 EUR | +0.26% | 6.982 M | −45.62% | 59765.85 EUR | 58485.00 EUR | 59 | شراء |
BTCUSDBitcoin / US Dollar | BINANCE | 64104.52 USD | +0.34% | 6.801 M | −46.75% | 64313.43 USD | 62935.12 USD | 59 | شراء |
BTCGBPBitcoin / British Pound | COINBASE | 51083.20 GBP | +0.29% | 6.658 M | −64.52% | 51202.64 GBP | 50140.39 GBP | 59 | شراء |
BTCUSDBitcoin / US Dollar | EXMO | 67386.86 USD | −0.47% | 6.638 M | +3.04% | 67793.56 USD | 66900.01 USD | 62 | حيادية |
BTCUSDCBitcoin / USD Coin | HTX | 64124.85 USDC | +0.80% | 6.353 M | −23.29% | 64274.53 USDC | 62893.88 USDC | 97 | شراء |
BTCBRLBitcoin / BRL | BINANCE | 327636 BRL | +0.25% | 5.759 M | −37.52% | 328499 BRL | 321340 BRL | 61 | بيع |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64092.37 USD | +0.33% | 5.583 M | −83.87% | 64260.00 USD | 62911.80 USD | 45 | شراء |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64080.69 USDC | +0.26% | 5.11 M | −27.48% | 64273.68 USDC | 62918.67 USDC | 54 | شراء |
BTCEURBitcoin / Euro | BITSTAMP | 59562 EUR | +0.31% | 4.67 M | −63.44% | 59724 EUR | 58449 EUR | 46 | شراء |
BTCEURBitcoin / Euro | WHITEBIT | 59421.32 EUR | +0.24% | 4.272 M | −15.14% | 59606.40 EUR | 58412.90 EUR | 48 | شراء |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2079901 TRY | +0.32% | 4.116 M | −34.76% | 2084646 TRY | 2041033 TRY | 42 | شراء |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64597.24 USD | +0.33% | 3.918 M | −33.38% | 64770.91 USD | 63369.19 USD | 39 | شراء |
BTCUSTBitcoin / UST | BITFINEX | 64090.00000000 USDT | +0.33% | 3.887 M | −69.05% | 64268.00000000 USDT | 62923.00000000 USDT | 44 | شراء |
BTCUSDBitcoin / US Dollar | TIMEX | 64140.00 USD | +0.39% | 3.733 M | −47.03% | 64482.00 USD | 62915.00 USD | 37 | شراء |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2835399.35 UAH | +0.21% | 3.596 M | +1.76% | 2840000.00 UAH | 2800000.00 UAH | 32 | حيادية |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64076.9 USDC | +0.30% | 2.231 M | −43.39% | 64283.7 USDC | 62904.2 USDC | 23 | شراء |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64106.09 USDT | +0.48% | 1.877 M | −43.70% | 64235.92 USDT | 62910.37 USDT | 11 | شراء |
BTCUSDTBitcoin / USD Tether | TIMEX | 63968.00 USDT | +0.23% | 1.681 M | −46.70% | 64288.00 USDT | 62767.00 USDT | 19 | شراء |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64127.76 USDC | +0.36% | 1.559 M | −23.38% | 64199.67 USDC | 62900.00 USDC | 15 | شراء |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2082977.64 TRY | +0.33% | 1.55 M | −40.18% | 2089851.41 TRY | 2044745.67 TRY | 16 | شراء |
BTCGBPBitcoin / British Pound | KRAKEN | 51060.3 GBP | +0.23% | 1.465 M | −75.58% | 51214.0 GBP | 50159.3 GBP | 17 | شراء |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 261216.16 PLN | +0.28% | 1.243 M | −18.67% | 261826.84 PLN | 256092.59 PLN | 13 | شراء |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64157.62 USDC | +0.47% | 1.127 M | −70.86% | 64203.91 USDC | 62963.59 USDC | 9 | شراء |
BTCGBPBitcoin / Pound Sterling | EXMO | 52932.06 GBP | +0.30% | 697.878 K | −0.99% | 53031.30 GBP | 51771.50 GBP | 7 | شراء |
BTCEURBitcoin / Euro | EXMO | 59683.26 EUR | +0.47% | 690.005 K | +3.80% | 59708.41 EUR | 58471.03 EUR | 7 | شراء |
BTCJPYBitcoin / JPY | BINANCE | 9830264 JPY | +0.42% | 682.516 K | −40.72% | 9855999 JPY | 9624384 JPY | 10 | بيع |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2864686.03 UAH | +0.47% | 667.462 K | −20.97% | 2872928.48 UAH | 2805936.77 UAH | 6 | شراء |
BTCDAIBitcoin / DAI | BINANCE | 64111.10 DAI | +0.33% | 614.275 K | −36.54% | 64447.19 DAI | 62948.61 DAI | 6 | شراء |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87804.6 CAD | +0.36% | 518.778 K | −39.36% | 87959.0 CAD | 86289.8 CAD | 3 | شراء |
BTCGBPBitcoin / British Pound | BITSTAMP | 51088 GBP | +0.25% | 487.391 K | −34.60% | 51206 GBP | 50140 GBP | 3 | شراء |
BTCUSDCBitcoin / USDC | MEXC | 64120.04 USDC | +0.39% | 360.87 K | −30.81% | 64288.63 USDC | 62900.00 USDC | 3 | شراء |
BTCUSDTBitcoin / Tether | BITSTAMP | 64136 USDT | +0.43% | 331.296 K | −74.22% | 64246 USDT | 62891 USDT | 3 | شراء |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97189.2 AUD | +0.29% | 322.749 K | −40.99% | 97403.5 AUD | 95524.9 AUD | 3 | حيادية |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29187935 KZT | +0.51% | 291.969 K | +27.17% | 29239553 KZT | 28582431 KZT | 3 | شراء |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58088.2 CHF | +0.36% | 270.163 K | −84.93% | 58157.3 CHF | 57020.0 CHF | 4 | شراء |
BTCEURBitcoin / EUR | BITFINEX | 59604.0 EUR | +0.46% | 263.031 K | −67.48% | 59729.0 EUR | 58525.0 EUR | 2 | شراء |
BTCUSDCBitcoin / USDC | BITSTAMP | 64182 USDC | +0.48% | 250.383 K | −76.47% | 64246 USDC | 62910 USDC | 3 | شراء |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86766.850000 SGD | +0.56% | 233.53 K | −13.15% | 86897.420000 SGD | 85200.000000 SGD | 2 | شراء |
BTCARSBitcoin / ARS | BINANCE | 70168713 ARS | +0.50% | 217.111 K | −30.71% | 70348310 ARS | 68643479 ARS | 1 | شراء |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52067.54 GBP | +0.24% | 197.878 K | +10.58% | 52214.10 GBP | 51164.28 GBP | 2 | شراء |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171638.74 GEL | +0.22% | 186.979 K | −1.81% | 172232.84 GEL | 168657.46 GEL | 2 | شراء |
BTCUSDTBitcoin / USDT | UPBIT | 63701.7276 USDT | +0.26% | 163.382 K | −35.06% | 64090.0000 USDT | 62765.4650 USDT | 1 | شراء |
BTCPLNBitcoin / PLN | BINANCE | 259139 PLN | +0.27% | 141.636 K | −58.84% | 259731 PLN | 254232 PLN | 1 | شراء |
BTCGBPBitcoin / British Pound | GEMINI | 51143.540000 GBP | +0.41% | 117.359 K | +49.09% | 51199.830000 GBP | 50420.500000 GBP | 1 | شراء |
BTCUSDTBitcoin / Tether | EXMO | 64102.30 USDT | +0.55% | 100.12 K | −84.18% | 64199.00 USDT | 62735.40 USDT | 1 | شراء |
BTCBRLBitcoin / Brazilian Real | HITBTC | 327602.0 BRL | +0.27% | 97.203 K | −44.03% | 328363.0 BRL | 321391.0 BRL | 1 | بيع |
BTCZARBitcoin / ZAR | BINANCE | 1222336 ZAR | −0.15% | 91.43 K | −3.96% | 1228640 ZAR | 1207765 ZAR | 1 | حيادية |
BTCUSDTBitcoin / Tether | DELTA | 64105.5 USDT | +0.32% | 80.747 K | +7.35% | 64237.0 USDT | 62922.5 USDT | 1 | شراء |
BTCDAIBitcoin / Dai | HITBTC | 64125.95 DAI | +0.39% | 46.934 K | −27.43% | 64201.88 DAI | 62997.93 DAI | 0 | شراء |
BTCDAIBitcoin / Dai | KUCOIN | 64181.5 DAI | +0.77% | 46.446 K | +790.11% | 64181.5 DAI | 63082.9 DAI | 0 | شراء |
BTCTRYBitcoin / Turkish lira | HITBTC | 2079809.0 TRY | +0.30% | 45.195 K | −18.01% | 2084475.0 TRY | 2043426.0 TRY | 0 | شراء |
BTCUSDCBITCOIN / USD COIN | COINEX | 64114.38 USDC | +0.38% | 38.656 K | −51.89% | 64222.06 USDC | 62980.07 USDC | 0 | شراء |
BTCUSDBitcoin / United States dollar | OKCOIN | 64100.00 USD | +0.54% | 36.911 K | −5.19% | 67200.00 USD | 63328.00 USD | 0 | حيادية |
BTCJPYBitcoin / JPY | BITFINEX | 9793500.00 JPY | +0.15% | 32.508 K | +1543.11% | 9813300.00 JPY | 9651300.00 JPY | 0 | بيع |
BTCUAHBitcoin / UAH | BINANCE | 2590514 UAH | −0.78% | 17.93 K | −0.41% | 2624891 UAH | 2576360 UAH | 0 | بيع |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64120.25 USDC | +0.64% | 17.235 K | +32.31% | 64241.46 USDC | 62981.90 USDC | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9780900 JPY | +0.27% | 16.712 K | +782.87% | 9807000 JPY | 9651300 JPY | 0 | بيع |
BTCGBPBitcoin / GBP | BITFINEX | 51155.00000000 GBP | +0.36% | 15.27 K | −89.48% | 51258.00000000 GBP | 50271.00000000 GBP | 0 | شراء |
BTCEURBitcoin / Euro | KUCOIN | 59511.57 EUR | +0.46% | 14.488 K | −83.27% | 59686.97 EUR | 58677.37 EUR | 0 | شراء |
BTCUSDTBitcoin / USDT | GEMINI | 63996.410000 USDT | −0.12% | 14.071 K | −96.12% | 64142.630000 USDT | 63025.860000 USDT | 0 | شراء |
BTCRONBitcoin / RON | BINANCE | 298954 RON | +0.19% | 13.103 K | −80.11% | 299999 RON | 295004 RON | 0 | شراء |
BTCEURBitcoin / Euro | GEMINI | 59466.690000 EUR | +0.31% | 9.452 K | −78.26% | 61999.990000 EUR | 58642.620000 EUR | 0 | شراء |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 326488.3 BRL | −1.24% | 7.655 K | −63.28% | 330600.3 BRL | 315000.3 BRL | 0 | بيع |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | شراء |
BTCDAIBitcoin / DAI | KRAKEN | 64051.3 DAI | +0.34% | 1.517 K | −99.13% | 64199.8 DAI | 62999.7 DAI | 0 | شراء |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50138.06 GBP | −0.35% | 630 | −75.58% | 50292.72 GBP | 49607.26 GBP | 0 | شراء |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | شراء |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | حيادية |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 64102.680000 GUSD | +0.39% | 0 | — | 64102.680000 GUSD | 63007.710000 GUSD | 0 | شراء |
BTCCNHTBitcoin / CNHT | BITFINEX | 480430 CNHT | +4.98% | 0 | — | 486220 CNHT | 452030 CNHT | 0 | شراء قوي |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.09% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | شراء |
BTCTUSDBitcoin / TrueUSD | HITBTC | 64112.41 TUSD | +0.38% | 0 | — | 64189.96 TUSD | 63106.81 TUSD | 0 | شراء |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.052 K | حيادية |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 64140.58 USDP | +0.48% | 0 | — | 64140.58 USDP | 62934.12 USDP | 0 | شراء |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.87200000 XAUT | +0.44% | 0 | — | 27.87200000 XAUT | 27.35700000 XAUT | 0 | شراء |