رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60809.1 USDT | −0.06% | 10.46 B | −35.32% | 60899.6 USDT | 60793.2 USDT | 963 | بيع |
BTCUSDTBitcoin / TetherUS | BINANCE | 60822.01 USDT | −0.05% | 1.373 B | −28.04% | 60906.01 USDT | 60806.01 USDT | 150 | بيع |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60785.2 USDC | −0.05% | 1.212 B | −32.66% | 60877.3 USDC | 60773.9 USDC | 98 | بيع |
BTCUSDBitcoin / United States Dollar | COINBASE | 60771.93 USD | −0.07% | 699.493 M | −23.58% | 60860.04 USD | 60749.39 USD | 73 | بيع |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60822.01 USDT | −0.05% | 410.013 M | +3.79% | 60905.99 USDT | 60805.98 USDT | 45 | بيع |
BTCUSDTBitcoin / USDT | MEXC | 60822.01 USDT | −0.07% | 397.756 M | −22.32% | 60903.91 USDT | 60806.01 USDT | 35 | بيع |
BTCKRWBitcoin / KRW | UPBIT | 85925000 KRW | −0.15% | 121.304 M | −40.34% | 86098000 KRW | 85925000 KRW | 22 | بيع |
BTCUSDTBitcoin / Tether | KUCOIN | 60820.8 USDT | −0.05% | 92.694 M | −34.90% | 60904.2 USDT | 60806.1 USDT | 8 | بيع |
BTCUSDCBitcoin / USD Coin | BINANCE | 60784.02 USDC | −0.05% | 90.533 M | −36.03% | 60875.92 USDC | 60768.04 USDC | 12 | بيع |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60789 USD | −0.02% | 85.753 M | −47.21% | 60854 USD | 60745 USD | 10 | بيع |
BTCUSDTBitcoin / Tether USD | HTX | 60823.50 USDT | −1.02% | 84.424 M | −22.83% | 61532.83 USDT | 60717.93 USDT | 528 | بيع |
BTCJPYBitcoin / Yen | BITFLYER | 9770260 JPY | −0.19% | 60.735 M | −15.17% | 9794696 JPY | 9770248 JPY | 6 | بيع |
BTCUSDBitcoin / Dollar | BITFINEX | 60885.0 USD | −0.06% | 53.439 M | −43.85% | 60969.0 USD | 60875.0 USD | 9 | بيع |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60789.1 USD | −0.04% | 49.699 M | −47.73% | 60855.3 USD | 60762.8 USD | 3 | بيع |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85860000 KRW | −0.09% | 38.618 M | −39.03% | 85982000 KRW | 85854000 KRW | 4 | بيع |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60793.17 USDT | −0.10% | 37.237 M | −13.20% | 60900.38 USDT | 60773.31 USDT | 4 | بيع |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60775.87 USD | −0.06% | 36.474 M | −60.43% | 60842.12 USD | 60768.03 USD | 0 | بيع |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 60868.0 USDT | −0.01% | 30.237 M | −40.39% | 60938.3 USDT | 60833.5 USDT | 3 | بيع |
BTCEURBitcoin / Euro | KRAKEN | 56884.6 EUR | −0.05% | 26.478 M | −45.41% | 56942.5 EUR | 56865.9 EUR | 1 | بيع |
BTCUSTBitcoin / UST | BITFINEX | 60836.00000000 USDT | −0.01% | 22.29 M | −45.18% | 60885.00000000 USDT | 60813.00000000 USDT | 0 | بيع |
BTCEURBitcoin / Euro | COINBASE | 56900.58 EUR | −0.05% | 20.956 M | −40.57% | 56977.44 EUR | 56886.44 EUR | 1 | بيع |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62599.5 USDT | −0.05% | 19.962 M | −31.68% | 62690.7 USDT | 62579.4 USDT | 1 | بيع |
BTCUSDTBitcoin / Tether | COINBASE | 60829.96 USDT | −0.03% | 18.421 M | −36.39% | 60901.25 USDT | 60805.12 USDT | 4 | بيع |
BTCUSDTBitcoin / Tether | HITBTC | 60837.82 USDT | −0.01% | 14.009 M | −38.63% | 60885.00 USDT | 60821.13 USDT | 2 | بيع |
BTCEURBitcoin / Euro | BITSTAMP | 56905 EUR | −0.02% | 12.011 M | −37.00% | 56956 EUR | 56871 EUR | 3 | بيع |
BTCUSDTBITCOIN / TETHER | COINEX | 60826.71 USDT | −0.05% | 11.819 M | −43.06% | 60885.57 USDT | 60811.79 USDT | 0 | بيع |
BTCUSDCBitcoin / USD Coin | HITBTC | 60784.24079 USDC | −0.06% | 11.059 M | −35.22% | 60864.02684 USDC | 60775.59076 USDC | 0 | بيع |
BTCGBPBitcoin / British Pound | COINBASE | 48174.34 GBP | −0.04% | 8.229 M | −62.67% | 48235.99 GBP | 48160.97 GBP | 1 | بيع |
BTCEURBitcoin / Euro | BINANCE | 56945.91 EUR | −0.07% | 7.321 M | −42.79% | 57023.05 EUR | 56929.64 EUR | 0 | بيع |
BTCUSDBitcoin / US Dollar | BINANCE | 60848.90 USD | +0.00% | 7.281 M | −43.23% | 60900.05 USD | 60788.33 USD | 0 | بيع |
BTCUSDCBitcoin / USD Coin | HTX | 60777.01 USDC | −1.09% | 7.204 M | −16.37% | 61543.89 USDC | 60678.30 USDC | 39 | بيع |
BTCUSDBitcoin / US Dollar | EXMO | 65274.36 USD | +0.03% | 6.626 M | −0.25% | 65511.00 USD | 65243.58 USD | 1 | حيادية |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60839.0 USDT | +0.01% | 6.144 M | −77.54% | 60866.1 USDT | 60835.4 USDT | 0 | بيع |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2004225 TRY | −0.02% | 5.103 M | −27.14% | 2006184 TRY | 2003134 TRY | 0 | بيع |
BTCBRLBitcoin / BRL | BINANCE | 335900 BRL | −0.13% | 4.891 M | −26.69% | 336400 BRL | 335900 BRL | 1 | بيع |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60803.50 USDC | +0.06% | 4.692 M | −47.33% | 60858.41 USDC | 60803.50 USDC | 0 | بيع |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2823070.28 UAH | −0.07% | 3.573 M | +1.85% | 2825098.52 UAH | 2822941.95 UAH | 1 | بيع |
BTCGBPBitcoin / British Pound | KRAKEN | 48198.8 GBP | +0.01% | 3.428 M | −13.72% | 48198.8 GBP | 48197.9 GBP | 0 | بيع |
BTCEURBitcoin / Euro | WHITEBIT | 56929.39 EUR | +0.03% | 2.888 M | −50.07% | 56986.38 EUR | 56929.39 EUR | 0 | بيع |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2004398.67 TRY | +0.02% | 2.045 M | −54.60% | 2005634.25 TRY | 2003448.35 TRY | 0 | بيع |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60792.27 USDC | +0.02% | 2.013 M | −34.87% | 60812.49 USDC | 60789.54 USDC | 0 | بيع |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60776.8 USDC | −0.08% | 1.582 M | −49.74% | 60860.6 USDC | 60776.8 USDC | 0 | بيع |
BTCUSDCBitcoin / USDC | MEXC | 60815.94 USDC | −0.05% | 1.571 M | −33.50% | 60875.00 USDC | 60795.60 USDC | 0 | بيع |
BTCJPYBitcoin / JPY | BINANCE | 9778387 JPY | −0.06% | 1.48 M | −7.73% | 9790225 JPY | 9777262 JPY | 0 | بيع |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83394.2 CAD | +0.08% | 1.472 M | −1.69% | 83435.8 CAD | 83337.5 CAD | 0 | بيع |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61297.25 USD | −0.01% | 1.295 M | −16.92% | 61297.25 USD | 61297.25 USD | 0 | بيع |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 54595.8 CHF | +0.05% | 1.195 M | −36.04% | 54595.8 CHF | 54570.7 CHF | 0 | بيع |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60861.36 USDT | −0.01% | 1.113 M | −27.61% | 60910.55 USDT | 60799.13 USDT | 0 | بيع |
BTCUSDBitcoin / US Dollar | TIMEX | 60906.00 USD | −1.62% | 1.042 M | −21.44% | 62471.00 USD | 60806.00 USD | 17 | بيع |
BTCUSDTBitcoin / Tether | EXMO | 60819.99 USDT | −0.06% | 847.064 K | −21.48% | 60898.97 USDT | 60809.10 USDT | 0 | بيع |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 243864.73 PLN | −0.05% | 846.945 K | −42.47% | 244557.81 PLN | 243864.73 PLN | 0 | بيع |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 91587.1 AUD | +0.02% | 830.531 K | +26.36% | 91600.6 AUD | 91543.0 AUD | 0 | بيع |
BTCUSDTBitcoin / Tether | BITSTAMP | 60825 USDT | +0.02% | 787.697 K | −38.42% | 60834 USDT | 60825 USDT | 0 | بيع |
BTCGBPBitcoin / British Pound | BITSTAMP | 48205 GBP | +0.08% | 710.74 K | −20.95% | 48213 GBP | 48205 GBP | 0 | بيع |
BTCGBPBitcoin / Pound Sterling | EXMO | 50584.20 GBP | +0.03% | 699.845 K | +1.94% | 50616.81 GBP | 50554.66 GBP | 0 | بيع |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60857.42 USDC | +0.07% | 652.849 K | −37.44% | 60889.02 USDC | 60785.14 USDC | 0 | بيع |
BTCEURBitcoin / Euro | EXMO | 57250.05 EUR | +0.08% | 648.447 K | +1.07% | 57265.17 EUR | 57196.37 EUR | 0 | بيع |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28688676 KZT | +0.04% | 627.37 K | −43.26% | 28699879 KZT | 28673903 KZT | 0 | بيع |
BTCEURBitcoin / EUR | BITFINEX | 56926.0 EUR | −0.02% | 615.719 K | −55.49% | 56979.0 EUR | 56907.0 EUR | 0 | بيع |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2763775.51 UAH | −0.21% | 502.435 K | −33.78% | 2772131.25 UAH | 2763323.74 UAH | 0 | بيع |
BTCDAIBitcoin / DAI | BINANCE | 60794.42 DAI | −0.04% | 402.911 K | −39.16% | 60816.63 DAI | 60758.51 DAI | 0 | بيع |
BTCUSDCBitcoin / USDC | BITSTAMP | 60829 USDC | −1.47% | 330.439 K | −14.21% | 62446 USDC | 60722 USDC | 5 | بيع |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82752.800000 SGD | −0.02% | 283.99 K | −16.91% | 82835.640000 SGD | 82752.800000 SGD | 0 | بيع |
BTCZARBitcoin / ZAR | BINANCE | 1130977 ZAR | +0.01% | 269.892 K | +45.51% | 1130977 ZAR | 1130977 ZAR | 0 | بيع |
BTCPLNBitcoin / PLN | BINANCE | 246966 PLN | +0.14% | 225.449 K | −56.56% | 246966 PLN | 246824 PLN | 0 | بيع |
BTCUSDTBitcoin / USDT | GEMINI | 60835.400000 USDT | −0.32% | 181.201 K | +1353.92% | 60835.400000 USDT | 60835.400000 USDT | 0 | بيع |
BTCUSDCBITCOIN / USD COIN | COINEX | 60830.41 USDC | +0.05% | 155.226 K | +55.87% | 60857.98 USDC | 60772.78 USDC | 0 | بيع |
BTCGBPBitcoin / GBP | BITFINEX | 48243.00000000 GBP | +0.00% | 134.758 K | +275.06% | 48243.00000000 GBP | 48242.00000000 GBP | 0 | بيع |
BTCUSDTBitcoin / USDT | UPBIT | 61156.2950 USDT | +0.00% | 122.463 K | −46.03% | 61156.2950 USDT | 61155.7830 USDT | 0 | بيع |
BTCEURBitcoin / Euro | KUCOIN | 57142.02 EUR | −1.16% | 115.34 K | −44.59% | 58371.31 EUR | 56811.32 EUR | 2 | بيع |
BTCUSDBitcoin / United States dollar | OKCOIN | 60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | بيع |
BTCARSBitcoin / ARS | BINANCE | 81860432 ARS | −0.21% | 111.867 K | −28.14% | 82032039 ARS | 81810936 ARS | 0 | حيادية |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 172262.40 GEL | +0.11% | 111.235 K | −54.19% | 172262.40 GEL | 172262.40 GEL | 0 | بيع |
BTCDAIBitcoin / DAI | KRAKEN | 60838.6 DAI | −1.56% | 107.651 K | +3919.36% | 62364.3 DAI | 60808.1 DAI | 2 | بيع |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48809.73 GBP | −0.09% | 95.649 K | −45.93% | 48809.73 GBP | 48809.73 GBP | 0 | بيع |
BTCBRLBitcoin / Brazilian Real | HITBTC | 335988.0 BRL | −0.03% | 83.275 K | −9.61% | 336373.0 BRL | 335975.0 BRL | 0 | بيع |
BTCGBPBitcoin / British Pound | GEMINI | 48298.510000 GBP | +0.05% | 82.483 K | −59.42% | 48298.510000 GBP | 48298.510000 GBP | 0 | بيع |
BTCUSDTBitcoin / Tether | DELTA | 60816.0 USDT | −0.06% | 82.042 K | +11.17% | 60894.0 USDT | 60816.0 USDT | 0 | بيع |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60694.16 USDC | −1.69% | 48.426 K | +2065.11% | 62226.78 USDC | 59999.99 USDC | 1 | بيع |
BTCEURBitcoin / Euro | GEMINI | 57044.640000 EUR | −0.31% | 44.511 K | −36.05% | 57044.640000 EUR | 57044.640000 EUR | 0 | بيع |
BTCUAHBitcoin / UAH | BINANCE | 2600188 UAH | −1.68% | 36.722 K | −21.14% | 2658400 UAH | 2597453 UAH | 1 | بيع |
BTCTRYBitcoin / Turkish lira | HITBTC | 2003576.0 TRY | −0.05% | 36.265 K | −38.61% | 2004854.0 TRY | 2003390.0 TRY | 0 | بيع |
BTCDAIBitcoin / Dai | HITBTC | 60803.74 DAI | −0.01% | 31.255 K | −49.24% | 60821.22 DAI | 60763.68 DAI | 0 | بيع |
BTCRONBitcoin / RON | BINANCE | 284807 RON | −0.33% | 30.372 K | +17.99% | 284807 RON | 284807 RON | 0 | بيع |
BTCMXNBitcoin / MXN | BINANCE | 1118298 MXN | −0.69% | 20.259 K | −39.78% | 1122049 MXN | 1118298 MXN | 0 | بيع |
BTCDAIBitcoin / Dai | KUCOIN | 60911.2 DAI | −1.70% | 6.838 K | −76.57% | 62152.7 DAI | 60748.5 DAI | 0 | بيع |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.16 BNB | +0.46% | 6.57 K | +6736.65% | 110.01 BNB | 98.71 BNB | 0 | بيع |
BTCJPYBitcoin / JPY | BITFINEX | 9762200.00 JPY | −0.17% | 5.135 K | −26.37% | 9762200.00 JPY | 9762200.00 JPY | 0 | بيع |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 346621.2 BRL | +0.18% | 2.985 K | +378.78% | 349608.1 BRL | 336000.3 BRL | 0 | بيع |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9775400 JPY | −0.90% | 369 | −60.05% | 9971500 JPY | 9775400 JPY | 0 | بيع |
BTCTRYBitcoin / TRY | BITFINEX | 2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | شراء |
BTCMXNTBitcoin / MXNT | BITFINEX | 1110400.00000000 MXNT | −1.30% | 0 | — | 1110400.00000000 MXNT | 1045000.00000000 MXNT | 0 | حيادية |
BTCUSDDBitcoin / USDD | POLONIEX | 60784.70 USDD | −2.36% | 0 | — | 62409.00 USDD | 60688.53 USDD | 0 | بيع |
BTCEUTBitcoin / EUT | BITFINEX | 58404.00000000 EURT | −0.00% | 0 | — | 58404.00000000 EURT | 58404.00000000 EURT | 0 | بيع |
BTCTUSDBitcoin / TrueUSD | BINANCE | 60920.73 TUSD | −0.08% | 0 | — | 61029.99 TUSD | 60909.67 TUSD | 0 | بيع |
BTCAEURBitcoin / AEUR | BINANCE | 57027.84 AEUR | +0.12% | 0 | — | 57027.84 AEUR | 57027.84 AEUR | 0 | بيع |
BTCUSDDBitcoin / USDD | HTX | 61247.22 USDD | −0.01% | 0 | — | 61499.96 USDD | 60759.71 USDD | 0 | بيع |
BTCCNHTBitcoin / CNHT | BITFINEX | 435000 CNHT | −1.66% | 0 | — | 449980 CNHT | 434820 CNHT | 0 | بيع |
BTCTUSDBitcoin / TrueUSD | HITBTC | 60943.66 TUSD | −0.05% | 0 | — | 61010.68 TUSD | 60927.91 TUSD | 0 | بيع |
BTCTUSDBitcoin / TRUE USD | HTX | 61877.85 TUSD | −0.31% | 0 | — | 61877.85 TUSD | 61877.85 TUSD | 0 | بيع |