رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63,340.7 USDT | +2.60% | 25.991 B | +45.88% | 63,394.8 USDT | 61,534.0 USDT | 197.233 K | شراء |
BTCUSDTBitcoin / TetherUS | Binance | 63,359.93 USDT | +2.59% | 2.758 B | +41.23% | 63,412.00 USDT | 61,555.00 USDT | 22.673 K | شراء |
BTCUSDTBitcoin / Tether | Crypto.com | 63,339.26 USDT | +2.54% | 2.256 B | +74.60% | 63,444.33 USDT | 61,553.28 USDT | 13.003 K | شراء |
BTCUSDBitcoin / USD | Crypto.com | 63,384.04 USD | +2.60% | 1.865 B | +55.21% | 63,457.11 USD | 61,569.63 USD | 11.877 K | شراء |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63,358.74 USDT | +2.58% | 1.22 B | +35.01% | 63,413.47 USDT | 61,554.47 USDT | 7.433 K | شراء |
BTCUSDTBitcoin / USDT | MEXC | 63,324.02 USDT | +2.54% | 1.089 B | +23.54% | 63,412.00 USDT | 61,555.01 USDT | 9.307 K | شراء |
BTCUSDBitcoin / US Dollar | Coinbase | 63,354.28 USD | +2.57% | 1.014 B | +57.77% | 63,450.00 USD | 61,569.16 USD | 8.246 K | شراء |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63,315.7 USDC | +2.55% | 864.924 M | +30.28% | 63,404.3 USDC | 61,551.7 USDC | 5.991 K | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 63,312.84 USDT | +6.52% | 415.609 M | +18.69% | 63,412.49 USDT | 59,177.32 USDT | 6.435 K | شراء |
BTCKRWBitcoin / South Korean Won | Bithumb | 84,647,000 KRW | +2.43% | 357.376 M | +51.38% | 84,770,000 KRW | 82,351,000 KRW | 3.379 K | شراء |
BTCKRWBitcoin / KRW | UpBit | 84,676,000 KRW | +2.51% | 318.796 M | +61.51% | 84,723,000 KRW | 82,286,000 KRW | 3.327 K | شراء |
BTCUSDCBitcoin / USD Coin | Binance | 63,353.95 USDC | +2.57% | 298.788 M | +13.90% | 63,431.34 USDC | 61,587.62 USDC | 2.456 K | شراء |
BTCUSDTBitcoin / Tether | KuCoin | 63,338.2 USDT | +2.57% | 268.02 M | +47.16% | 63,415.0 USDT | 61,566.5 USDT | 2.079 K | شراء |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63,347 USD | +2.57% | 247.764 M | +75.06% | 63,443 USD | 61,584 USD | 1.661 K | شراء |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63,346.9 USD | +2.54% | 179.495 M | +23.16% | 63,429.7 USD | 61,599.2 USD | 1.423 K | شراء |
BTCJPYBitcoin / Yen | bitFlyer | 9,067,326 JPY | +2.72% | 111.298 M | +58.96% | 9,098,947 JPY | 8,819,775 JPY | 1.182 K | شراء |
BTCUSDTBITCOIN / TETHER | CoinEx | 63,337.24 USDT | +2.57% | 93.32 M | +64.52% | 63,400.00 USDT | 61,587.29 USDT | 935 | شراء |
BTCUSDTBitcoin / Tether USD | Poloniex | 63,328.66 USDT | +2.62% | 86.263 M | +20.09% | 63,367.29 USDT | 61,545.75 USDT | 974 | شراء |
BTCUSDBitcoin / Dollar | Bitfinex | 63,449.0 USD | +2.58% | 82.076 M | +32.82% | 63,519.0 USD | 61,702.0 USD | 515 | شراء |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63,407.70 USD | +2.70% | 61.763 M | +35.70% | 63,573.60 USD | 61,573.63 USD | 436 | شراء |
BTCUSDTBitcoin / Tether | Coinbase | 63,383.25 USDT | +2.63% | 58.409 M | +52.55% | 63,423.18 USDT | 61,560.94 USDT | 403 | شراء |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63,440.2 USDT | +2.55% | 51.092 M | +31.15% | 63,569.6 USDT | 61,678.1 USDT | 369 | شراء |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64,578.5 USDT | +2.54% | 48.846 M | +30.17% | 64,696.6 USDT | 62,815.0 USDT | 431 | شراء |
BTCEURBitcoin / Euro | Kraken | 56,895.0 EUR | +2.44% | 47.509 M | +43.12% | 56,998.0 EUR | 55,432.7 EUR | 511 | شراء |
BTCUSDTBitcoin / Tether | HitBTC | 63,349.34 USDT | +2.61% | 42.897 M | +30.99% | 63,399.46 USDT | 61,560.56 USDT | 381 | شراء |
BTCUSTBitcoin / UST | Bitfinex | 63,347.00000000 USDT | +2.56% | 42.111 M | +32.71% | 63,400.00000000 USDT | 61,588.00000000 USDT | 267 | شراء |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63,337.36 USDC | +2.55% | 35.448 M | +84.07% | 63,421.70 USDC | 61,608.37 USDC | 221 | شراء |
BTCEURBitcoin / Euro | Bitstamp | 56,917 EUR | +2.44% | 34.173 M | +74.43% | 57,020 EUR | 55,438 EUR | 294 | شراء |
BTCUSDCBitcoin / USD Coin | HitBTC | 63,370.60935 USDC | +2.59% | 25.398 M | +39.29% | 63,421.88717 USDC | 61,587.33019 USDC | 207 | شراء |
BTCEURBitcoin / Euro | Coinbase | 56,896.99 EUR | +2.40% | 24.502 M | +6.22% | 57,049.00 EUR | 55,438.04 EUR | 210 | شراء |
BTCUSDTBitcoin / Tether USD | Kraken | 63,361.9 USDT | +2.61% | 22.952 M | +17.95% | 63,361.9 USDT | 61,616.5 USDT | 197 | شراء |
BTCUSDBitcoin / US Dollar | Binance | 63,395.29 USD | +2.63% | 21.579 M | +23.75% | 63,443.07 USD | 61,548.36 USD | 207 | شراء |
BTCEURBitcoin / Euro | Binance | 56,948.70 EUR | +2.46% | 21.547 M | +23.55% | 57,058.06 EUR | 55,426.44 EUR | 207 | شراء |
BTCEURBitcoin / Euro | WhiteBIT | 56,870.74 EUR | +2.41% | 18.633 M | +63.02% | 56,900.33 EUR | 55,430.84 EUR | 152 | شراء |
BTCGBPBitcoin / British Pound | Coinbase | 47,839.67 GBP | +2.26% | 14.888 M | +17.57% | 47,947.81 GBP | 46,635.90 GBP | 136 | شراء |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63,716.82 USD | +2.46% | 12.975 M | +86.26% | 63,845.07 USD | 62,027.53 USD | 98 | شراء |
BTCBRLBitcoin / BRL | Binance | 344,347 BRL | +1.62% | 12.365 M | +41.29% | 344,645 BRL | 335,950 BRL | 92 | شراء قوي |
BTCTRYBitcoin / Turkish Lira | Binance | 2,160,341 TRY | +2.66% | 11.76 M | +38.05% | 2,160,807 TRY | 2,089,686 TRY | 107 | شراء قوي |
BTCUSDCBitcoin / USD Coin | Kraken | 63,286.88 USDC | +2.51% | 11.352 M | +188.80% | 63,401.81 USDC | 61,692.50 USDC | 59 | شراء |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81,839.5200 SGD | +2.74% | 10.044 M | −0.84% | 81,852.3800 SGD | 79,681.8700 SGD | 7.965 M | شراء |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,159,572.24 TRY | +2.51% | 7.911 M | +32.85% | 2,159,572.24 TRY | 2,093,249.89 TRY | 63 | شراء قوي |
BTCGBPBitcoin / British Pound | Bitstamp | 47,831 GBP | +2.24% | 7.751 M | +12.64% | 47,936 GBP | 46,647 GBP | 52 | شراء |
BTCGBPBitcoin / British Pound | Kraken | 47,820.3 GBP | +2.19% | 5.86 M | +61.00% | 47,942.9 GBP | 46,670.1 GBP | 59 | شراء |
BTCUSDCBitcoin / USD Coin | HTX | 63,342.52 USDC | +6.58% | 5.78 M | +12.06% | 63,449.77 USDC | 59,191.08 USDC | 90 | شراء قوي |
BTCUSDTBitcoin / TetherUS | Binance.US | 63,300.00 USDT | +2.96% | 3.611 M | +10.11% | 63,300.00 USDT | 61,480.83 USDT | 39 | شراء |
BTCJPYBitcoin / JPY | Binance | 9,065,713 JPY | +2.79% | 3.475 M | −9.92% | 9,099,995 JPY | 8,819,600 JPY | 32 | شراء |
BTCCHFBitcoin / Swiss Franc | Kraken | 53,775.5 CHF | +2.91% | 3.153 M | +110.36% | 53,819.4 CHF | 52,313.5 CHF | 23 | شراء |
BTCUSDCBitcoin / USD Coin | KuCoin | 63,380.5 USDC | +2.58% | 2.945 M | +47.84% | 63,417.9 USDC | 61,600.0 USDC | 25 | شراء |
BTCUSDCBitcoin / USDC | MEXC | 63,356.09 USDC | +2.61% | 2.585 M | +74.35% | 63,432.77 USDC | 61,595.65 USDC | 15 | شراء |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63,042.1000 USD | +2.15% | 2.283 M | −8.47% | 63,386.1900 USD | 61,612.8900 USD | 1.377 M | شراء |
BTCEURBitcoin / EUR | Bitfinex | 56,976.0 EUR | +2.39% | 2.209 M | +124.41% | 57,059.0 EUR | 55,526.0 EUR | 29 | شراء |
BTCUSDCBitcoin / USD Coin | Binance.US | 63,347.00 USDC | +2.57% | 2.163 M | +71.40% | 63,394.81 USDC | 61,600.66 USDC | 19 | شراء |
BTCUSDTBitcoin / Tether | Bitstamp | 63,359 USDT | +2.64% | 1.667 M | +139.67% | 63,401 USDT | 61,604 USDT | 19 | شراء |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 246,237.83 PLN | +2.52% | 1.593 M | +39.62% | 246,752.80 PLN | 239,937.34 PLN | 13 | شراء |
BTCSGDBitcoin / Singapore Dollar | Gemini | 82,100.000000 SGD | +2.50% | 1.292 M | +172.40% | 82,100.000000 SGD | 79,931.200000 SGD | 15 | شراء |
BTCCADBitcoin / Canadian Dollar | Kraken | 86,100.0 CAD | +2.50% | 1.182 M | −17.34% | 86,100.0 CAD | 83,983.5 CAD | 9 | شراء |
BTCEURBitcoin / Euro | Crypto.com | 56,976.69 EUR | +2.43% | 1.041 M | +13.42% | 57,100.00 EUR | 55,476.04 EUR | 8 | شراء |
BTCDAIBitcoin / DAI | Binance | 63,163.35 DAI | +2.23% | 1.01 M | +73.62% | 63,376.51 DAI | 61,302.95 DAI | 5 | شراء |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63,350.64 USDC | +2.71% | 920.023 K | +123.64% | 63,350.64 USDC | 61,547.62 USDC | 8 | شراء |
BTCAUDBitcoin / Australian Dollar | Kraken | 93,190.0 AUD | +2.28% | 837.016 K | +48.71% | 93,243.2 AUD | 90,717.3 AUD | 10 | شراء |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,226,896 KZT | +2.45% | 723.809 K | +227.63% | 31,298,319 KZT | 30,439,801 KZT | 5 | شراء |
BTCDAIBitcoin / DAI | Kraken | 63,271.4 DAI | +2.56% | 719.288 K | +4,106.76% | 63,271.4 DAI | 61,692.5 DAI | 0 | شراء |
BTCUSDTBitcoin / USD Tether | Bitazza | 63,239.60 USDT | +2.43% | 717.433 K | +34.50% | 63,400.68 USDT | 61,622.17 USDT | 7 | شراء |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,754,203.56 UAH | +2.46% | 578.501 K | +19.35% | 2,761,185.38 UAH | 2,686,881.71 UAH | 4 | شراء |
BTCPLNBitcoin / PLN | Binance | 243,899 PLN | +2.48% | 561.445 K | +105.50% | 244,507 PLN | 237,784 PLN | 5 | شراء |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,107,046.84 THB | +2.28% | 331.602 K | +23.85% | 2,107,046.84 THB | 2,050,887.07 THB | 4 | شراء |
BTCZARBitcoin / ZAR | Binance | 1,120,878 ZAR | +1.88% | 319.71 K | +228.35% | 1,120,878 ZAR | 924,997 ZAR | 4 | شراء |
BTCUSDCBitcoin / USDC | Bitstamp | 63,350 USDC | +2.63% | 276.221 K | −28.75% | 63,429 USDC | 61,604 USDC | 4 | شراء |
BTCGBPBitcoin / British Pound | Gemini | 47,754.610000 GBP | +2.06% | 270.203 K | −16.52% | 47,784.740000 GBP | 46,749.810000 GBP | 2 | شراء |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,700.96 GBP | +1.96% | 193.4 K | +28.72% | 48,700.96 GBP | 47,659.43 GBP | 2 | شراء |
BTCEURBitcoin / Euro | KuCoin | 57,073.07 EUR | +2.82% | 192.218 K | +110.25% | 57,073.07 EUR | 55,311.79 EUR | 2 | شراء |
BTCDAIBitcoin / Dai | HitBTC | 63,340.49 DAI | +2.61% | 184.8 K | +24.51% | 63,406.93 DAI | 61,615.24 DAI | 1 | شراء |
BTCUSDTBitcoin / USDT | Gemini | 63,318.510000 USDT | +2.51% | 183.282 K | +360.70% | 63,320.810000 USDT | 61,648.390000 USDT | 1 | شراء |
BTCBRLBitcoin / Brazilian Real | HitBTC | 343,872.0 BRL | +1.48% | 156.528 K | +45.33% | 344,413.0 BRL | 336,024.0 BRL | 1 | شراء |
BTCUSDTBitcoin / USDT | UpBit | 63,098.4700 USDT | +2.13% | 150.931 K | −42.65% | 63,299.9800 USDT | 61,584.7700 USDT | 2 | شراء |
BTCUSDTBitcoin / Tether | Delta Exchange | 63,348.0 USDT | +2.83% | 135.099 K | +30.00% | 63,355.0 USDT | 61,581.0 USDT | 1 | شراء |
BTCGBPBitcoin / GBP | Bitfinex | 47,881.00000000 GBP | +2.15% | 109.822 K | +243.35% | 47,963.00000000 GBP | 46,806.00000000 GBP | 1 | شراء |
BTCARSBitcoin / ARS | Binance | 78,267,512 ARS | +2.06% | 105.988 K | +16.58% | 78,452,085 ARS | 76,494,364 ARS | 1 | شراء |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,157,154.0 TRY | +2.50% | 76.981 K | +23.04% | 2,158,024.0 TRY | 2,093,611.0 TRY | 1 | شراء |
BTCMXNBitcoin / MXN | Binance | 1,223,603 MXN | +2.31% | 67.168 K | +74.33% | 1,223,980 MXN | 1,193,708 MXN | 0 | شراء |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,115.68 USDC | +2.45% | 60.743 K | +181.33% | 63,438.13 USDC | 61,738.38 USDC | 0 | شراء |
BTCRONBitcoin / RON | Binance | 283,791 RON | +2.28% | 50.49 K | +60.25% | 284,054 RON | 276,192 RON | 0 | شراء |
BTCJPYBitcoin / JPY | Bitfinex | 9,045,400.00 JPY | +2.75% | 42.706 K | −39.12% | 9,092,500.00 JPY | 8,819,600.00 JPY | 1 | شراء |
BTCEURBitcoin / Euro | Gemini | 56,793.420000 EUR | +5.28% | 27.135 K | −55.73% | 56,793.420000 EUR | 55,615.530000 EUR | 0 | شراء |
BTCDAIBitcoin / Dai | KuCoin | 63,007.6 DAI | +2.87% | 18.982 K | −29.15% | 63,007.6 DAI | 61,902.9 DAI | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,061,700 JPY | +2.93% | 13.176 K | +326.16% | 9,078,100 JPY | 8,819,600 JPY | 0 | شراء |
BTCUAHBitcoin / UAH | Binance | 2,800,000 UAH | +0.00% | 12.841 K | −4.42% | 2,800,000 UAH | 2,744,471 UAH | 0 | شراء |
BTCUSDBitcoin / United States dollar | Okcoin | 61,800.00 USD | +2.52% | 8.019 K | +23.31% | 61,800.00 USD | 60,800.00 USD | 0 | شراء |
BTCBRLBitcoin / Brazilian Real | KuCoin | 344,800.0 BRL | +2.01% | 6.709 K | +194.60% | 353,545.9 BRL | 332,151.5 BRL | 0 | شراء قوي |
BTCBNBBitcoin / Binance Coin | Poloniex | 111.98 BNB | +1.29% | 339 | −74.38% | 111.98 BNB | 110.98 BNB | 0 | شراء قوي |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | شراء |
BTCTUSDBitcoin / TrueUSD | HitBTC | 63,395.40 TUSD | +2.79% | 0 | — | 63,452.14 TUSD | 61,660.48 TUSD | 1 | شراء |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63,357.000000 GUSD | +2.62% | 0 | — | 63,357.000000 GUSD | 61,748.000000 GUSD | 18 | شراء |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62,050.22 USDP | +3.03% | 0 | — | 62,050.22 USDP | 62,026.30 USDP | 0 | شراء |
BTCXSGDBITCOIN / XSGD | Tokenize | 81,573.8442 XSGD | +2.37% | 0 | — | 82,044.9333 XSGD | 79,857.9445 XSGD | 1.753 M | شراء |
BTCTUSDBitcoin / TRUE USD | HTX | 60,819.05 TUSD | +0.87% | 0 | — | 62,631.47 TUSD | 60,819.05 TUSD | 0 | شراء |
BTCPYUSDBitcoin / PYUSD | HTX | 62,858.43 PYUSD | +0.83% | 0 | — | 62,858.43 PYUSD | 59,472.81 PYUSD | 0 | شراء |
BTCUSDDBitcoin / USDD | HTX | 63,133.33 USDD | +5.93% | 0 | — | 63,133.33 USDD | 59,400.00 USDD | 0 | شراء |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 10.412 K | حياديه |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 56,559.71 EURS | +4.43% | 0 | — | 56,559.71 EURS | 55,580.00 EURS | 0 | شراء |