رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 67,259.2 USDT | −2.55% | 16.598 B | +230.96% | 69,566.0 USDT | 66,865.9 USDT | 191.843 K | شراء |
BTCUSDTBitcoin / TetherUS | Binance | 67,236.50 USDT | −2.60% | 2.041 B | +219.02% | 69,519.52 USDT | 66,840.67 USDT | 24.216 K | شراء |
BTCUSDTBitcoin / Tether | Crypto.com | 67,233.09 USDT | −2.61% | 1.219 B | +310.53% | 69,540.68 USDT | 66,840.01 USDT | 13.698 K | شراء |
BTCUSDBitcoin / USD | Crypto.com | 67,203.43 USD | −2.64% | 1.184 B | +305.49% | 69,514.88 USD | 66,796.53 USD | 13.113 K | شراء |
BTCUSDTBitcoin / USDT | MEXC | 67,236.50 USDT | −2.60% | 609.607 M | +133.94% | 69,519.52 USDT | 66,840.67 USDT | 6.848 K | شراء |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 67,214.1 USDC | −2.62% | 559.109 M | +357.27% | 69,538.9 USDC | 66,800.2 USDC | 6.102 K | شراء |
BTCUSDTBitcoin / Tether US | WhiteBIT | 67,232.83 USDT | −2.60% | 532.358 M | +231.63% | 69,520.50 USDT | 66,854.78 USDT | 5.985 K | شراء |
BTCUSDBitcoin / US Dollar | Coinbase | 67,206.49 USD | −2.62% | 474.883 M | +336.79% | 69,498.00 USD | 66,802.00 USD | 5.377 K | شراء |
BTCKRWBitcoin / KRW | UpBit | 92,039,000 KRW | −1.98% | 244.053 M | +171.17% | 94,456,000 KRW | 91,459,000 KRW | 2.95 K | شراء |
BTCUSDCBitcoin / USD Coin | Binance | 67,224.86 USDC | −2.61% | 239.889 M | +214.67% | 69,516.00 USDC | 66,815.00 USDC | 2.738 K | شراء |
BTCKRWBitcoin / South Korean Won | Bithumb | 92,111,000 KRW | −2.00% | 238.277 M | +112.97% | 94,529,000 KRW | 91,425,000 KRW | 2.769 K | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 67,245.49 USDT | −0.05% | 218.617 M | +190.02% | 67,326.90 USDT | 67,195.47 USDT | 34 | شراء |
BTCUSDBitcoin / U. S. Dollar | Kraken | 67,172.0 USD | −2.66% | 137.589 M | +431.05% | 69,447.8 USD | 66,838.6 USD | 1.639 K | شراء |
BTCUSDTBitcoin / Tether | KuCoin | 67,235.6 USDT | −2.61% | 129.342 M | +183.93% | 69,537.1 USDT | 66,849.6 USDT | 1.396 K | شراء |
BTCJPYBitcoin / Yen | bitFlyer | 10,128,003 JPY | −2.00% | 85.551 M | +200.70% | 10,389,237 JPY | 10,050,400 JPY | 971 | شراء |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 67,209 USD | −2.61% | 82.893 M | +179.79% | 69,487 USD | 66,815 USD | 901 | شراء |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 67,234.87 USDC | −2.58% | 65.016 M | +575.73% | 69,512.20 USDC | 66,816.42 USDC | 857 | شراء |
BTCUSDBitcoin / U.S. Dollar | Gemini | 67,204.72 USD | −2.59% | 55.217 M | +1,200.55% | 69,410.00 USD | 66,800.00 USD | 740 | شراء |
BTCUSDTBITCOIN / TETHER | CoinEx | 67,224.70 USDT | −2.58% | 54.403 M | +133.36% | 69,500.00 USDT | 66,700.02 USDT | 614 | شراء |
BTCUSDTBitcoin / Tether USD | Poloniex | 67,259.26 USDT | −2.51% | 53.893 M | +91.83% | 69,456.37 USDT | 66,842.90 USDT | 738 | شراء |
BTCUSDBitcoin / Dollar | Bitfinex | 67,304.0 USD | −2.52% | 46.764 M | +486.35% | 69,586.0 USD | 66,942.0 USD | 478 | شراء |
BTCEURBitcoin / Euro | Kraken | 62,070.1 EUR | −2.11% | 36.228 M | +321.01% | 63,823.0 EUR | 61,707.0 EUR | 436 | شراء |
BTCUSDTBitcoin / Tether | HitBTC | 67,229.77 USDT | −2.61% | 31.225 M | +303.90% | 69,500.00 USDT | 66,853.08 USDT | 392 | شراء |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 68,402.6 USDT | −2.76% | 30.117 M | +163.35% | 70,868.7 USDT | 67,973.8 USDT | 338 | شراء |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 67,699.93 USD | −2.62% | 29.421 M | +299.20% | 69,983.44 USD | 67,336.01 USD | 311 | شراء |
BTCUSDTBitcoin / Tether | Coinbase | 67,193.30 USDT | −2.67% | 27.058 M | +678.41% | 69,525.33 USDT | 66,847.98 USDT | 301 | شراء |
BTCEURBitcoin / Euro | WhiteBIT | 61,904.25 EUR | −2.47% | 25.296 M | +141.28% | 63,894.56 EUR | 61,522.28 EUR | 284 | شراء |
BTCEURBitcoin / Euro | Coinbase | 62,044.05 EUR | −2.21% | 24.736 M | +350.44% | 63,900.00 EUR | 61,649.96 EUR | 290 | شراء |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 69,683.2 USDT | −2.90% | 22.055 M | +328.07% | 72,290.4 USDT | 69,282.1 USDT | 231 | شراء |
BTCUSDBitcoin / US Dollar | Binance | 67,133.27 USD | −2.38% | 19.6 M | +165.49% | 69,401.68 USD | 66,743.84 USD | 224 | شراء |
BTCEURBitcoin / Euro | Binance | 62,049.67 EUR | −1.95% | 19.553 M | +167.62% | 63,866.38 EUR | 61,639.04 EUR | 224 | شراء |
BTCUSDTBitcoin / Tether USD | Kraken | 67,224.1 USDT | −2.63% | 19.211 M | +513.26% | 69,500.0 USDT | 66,832.3 USDT | 220 | شراء |
BTCEURBitcoin / Euro | Bitstamp | 62,104 EUR | −2.15% | 16.47 M | +222.67% | 63,899 EUR | 61,700 EUR | 153 | شراء |
BTCUSTBitcoin / UST | Bitfinex | 67,227.00000000 USDT | −2.61% | 13.859 M | +545.13% | 69,579.00000000 USDT | 66,833.00000000 USDT | 155 | شراء |
BTCBRLBitcoin / BRL | Binance | 384,956 BRL | −2.81% | 12.634 M | +170.35% | 398,299 BRL | 382,917 BRL | 105 | شراء |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 88,470.8600 SGD | −2.01% | 11.147 M | +0.99% | 91,000.0000 SGD | 88,188.0000 SGD | 9.937 M | شراء |
BTCUSDCBitcoin / USD Coin | HitBTC | 67,210.65832 USDC | −2.62% | 11.117 M | +120.22% | 69,454.01645 USDC | 66,821.79235 USDC | 120 | شراء |
BTCUSDCBitcoin / USD Coin | Kraken | 67,210.18 USDC | −2.61% | 9.467 M | −12.41% | 69,500.00 USDC | 66,841.79 USDC | 116 | شراء |
BTCTRYBitcoin / Turkish Lira | Binance | 2,308,614 TRY | −2.39% | 9.235 M | +95.50% | 2,380,095 TRY | 2,293,736 TRY | 97 | شراء |
BTCGBPBitcoin / British Pound | Coinbase | 51,730.18 GBP | −2.06% | 8.771 M | +141.90% | 53,200.00 GBP | 51,401.01 GBP | 95 | شراء |
BTCGBPBitcoin / British Pound | Kraken | 51,751.5 GBP | −2.06% | 5.506 M | +210.17% | 53,155.0 GBP | 51,452.2 GBP | 44 | شراء |
BTCUSDCBitcoin / USD Coin | HTX | 67,213.28 USDC | −0.13% | 5.501 M | +73.45% | 67,323.80 USDC | 67,161.15 USDC | 1 | شراء |
BTCCHFBitcoin / Swiss Franc | Kraken | 58,193.1 CHF | −2.25% | 2.576 M | +446.47% | 59,989.2 CHF | 57,829.5 CHF | 36 | شراء |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 67,077.6100 USD | −2.90% | 2.525 M | +1.44% | 69,558.1200 USD | 66,783.9000 USD | 1.742 M | شراء |
BTCUSDCBitcoin / USD Coin | Binance.US | 67,216.79 USDC | −2.64% | 2.395 M | +183.94% | 69,404.26 USDC | 66,835.00 USDC | 26 | شراء |
BTCUSDTBitcoin / Tether | Bitstamp | 67,174 USDT | −2.68% | 2.015 M | +162.73% | 69,508 USDT | 66,865 USDT | 26 | شراء |
BTCGBPBitcoin / British Pound | Bitstamp | 51,761 GBP | −2.00% | 2.009 M | +148.28% | 53,254 GBP | 51,441 GBP | 22 | شراء |
BTCUSDCBitcoin / USDC | MEXC | 67,206.21 USDC | −2.61% | 1.859 M | +283.82% | 69,488.16 USDC | 66,840.67 USDC | 20 | شراء |
BTCUSDTBitcoin / TetherUS | Binance.US | 67,260.53 USDT | −2.56% | 1.846 M | +332.95% | 69,332.17 USDT | 66,850.00 USDT | 19 | شراء |
BTCUSDTBitcoin / USD Tether | Bitazza | 67,142.40 USDT | −2.65% | 1.782 M | +197.90% | 69,499.50 USDT | 66,821.53 USDT | 24 | شراء |
BTCJPYBitcoin / JPY | Binance | 10,127,412 JPY | −1.89% | 1.602 M | +50.30% | 10,375,399 JPY | 10,055,643 JPY | 17 | شراء |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,309,122.42 TRY | −2.44% | 1.569 M | +90.64% | 2,379,988.32 TRY | 2,293,981.69 TRY | 19 | شراء |
BTCEURBitcoin / EUR | Bitfinex | 62,011.0 EUR | −2.02% | 1.464 M | +297.81% | 63,764.0 EUR | 61,660.0 EUR | 6 | شراء |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,898,879.70 UAH | −2.44% | 1.417 M | +36.80% | 2,995,344.02 UAH | 2,884,197.81 UAH | 15 | شراء |
BTCUSDCBitcoin / USD Coin | KuCoin | 67,207.7 USDC | −2.61% | 1.23 M | +274.31% | 69,500.0 USDC | 66,820.3 USDC | 12 | شراء |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 261,613.62 PLN | −2.77% | 996.761 K | +66.17% | 270,862.37 PLN | 260,566.48 PLN | 11 | شراء |
BTCDAIBitcoin / DAI | Binance | 67,211.64 DAI | −2.60% | 959.461 K | +218.54% | 69,876.74 DAI | 66,847.19 DAI | 11 | شراء |
BTCAUDBitcoin / Australian Dollar | Kraken | 100,907.2 AUD | −1.69% | 936.122 K | +222.19% | 103,423.6 AUD | 100,385.1 AUD | 12 | شراء |
BTCEURBitcoin / Euro | Crypto.com | 62,106.28 EUR | −2.16% | 926.536 K | +119.76% | 63,889.94 EUR | 61,745.96 EUR | 11 | شراء |
BTCCADBitcoin / Canadian Dollar | Kraken | 92,887.4 CAD | −2.11% | 836.311 K | +24.84% | 95,555.0 CAD | 92,379.6 CAD | 8 | شراء |
BTCSGDBitcoin / Singapore Dollar | Gemini | 87,785.090000 SGD | −2.25% | 652.462 K | +200.95% | 90,580.000000 SGD | 87,700.000000 SGD | 6 | شراء |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 33,587,633 KZT | −2.52% | 506.47 K | +458.49% | 34,710,100 KZT | 33,383,122 KZT | 7 | شراء |
BTCUSDCBitcoin / USDC | Bitstamp | 67,167 USDC | −2.61% | 381.1 K | +77.21% | 69,465 USDC | 66,839 USDC | 4 | شراء |
BTCPLNBitcoin / PLN | Binance | 268,630 PLN | −2.05% | 373.48 K | +188.00% | 275,630 PLN | 264,000 PLN | 4 | شراء |
BTCUSDCBITCOIN / USD COIN | CoinEx | 67,113.01 USDC | −2.66% | 342.446 K | +18.63% | 69,425.90 USDC | 66,810.84 USDC | 2 | شراء |
BTCJPYBitcoin / JPY | Bitfinex | 10,117,000.00 JPY | −2.08% | 300.435 K | +287.32% | 10,376,000.00 JPY | 10,061,000.00 JPY | 1 | شراء |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,245,242.14 THB | −1.28% | 274.33 K | +63.69% | 2,299,811.33 THB | 2,228,958.50 THB | 4 | شراء |
BTCGBPBitcoin / Great British pound | WhiteBIT | 52,500.32 GBP | −2.70% | 233.993 K | +137.96% | 54,271.71 GBP | 52,252.96 GBP | 3 | شراء |
BTCEURBitcoin / Euro | KuCoin | 62,022.99 EUR | −2.08% | 226.617 K | +204.46% | 63,796.85 EUR | 61,458.74 EUR | 3 | شراء |
BTCUSDTBitcoin / USDT | UpBit | 67,101.8600 USDT | −2.75% | 215.066 K | +253.84% | 69,492.5000 USDT | 66,900.0000 USDT | 3 | شراء |
BTCGBPBitcoin / British Pound | Gemini | 51,661.690000 GBP | −1.92% | 179.319 K | +93.37% | 53,000.000000 GBP | 51,260.080000 GBP | 2 | شراء |
BTCUSDTBitcoin / Tether | Delta Exchange | 67,194.0 USDT | −2.66% | 169.665 K | +59.49% | 69,489.0 USDT | 66,866.5 USDT | 2 | شراء |
BTCARSBitcoin / ARS | Binance | 81,152,979 ARS | −2.41% | 143.399 K | +131.07% | 84,302,429 ARS | 80,708,505 ARS | 1 | شراء |
BTCZARBitcoin / ZAR | Binance | 1,205,870 ZAR | −2.60% | 140.143 K | +131.61% | 1,246,273 ZAR | 1,199,385 ZAR | 2 | شراء |
BTCBRLBitcoin / Brazilian Real | HitBTC | 391,507.0 BRL | −0.24% | 127.926 K | +13.57% | 392,801.0 BRL | 391,250.0 BRL | 0 | شراء |
BTCUSDTBitcoin / USDT | Gemini | 66,911.470000 USDT | −2.92% | 118.572 K | +2,300.49% | 69,483.730000 USDT | 66,911.470000 USDT | 2 | شراء |
BTCDAIBitcoin / Dai | HitBTC | 67,210.80 DAI | −2.58% | 105.817 K | +48.27% | 69,421.23 DAI | 66,863.82 DAI | 1 | شراء |
BTCEURBitcoin / Euro | Gemini | 61,748.690000 EUR | −2.76% | 80.563 K | +676.09% | 63,783.550000 EUR | 61,748.690000 EUR | 1 | شراء |
BTCGBPBitcoin / GBP | Bitfinex | 51,830.00000000 GBP | −2.04% | 57.476 K | +694.70% | 53,253.00000000 GBP | 51,516.00000000 GBP | 1 | شراء |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,342,392.0 TRY | −0.96% | 53.337 K | +30.89% | 2,377,745.0 TRY | 2,339,447.0 TRY | 0 | شراء |
BTCMXNBitcoin / MXN | Binance | 1,342,485 MXN | −2.22% | 43.68 K | +159.68% | 1,389,798 MXN | 1,333,227 MXN | 0 | شراء |
BTCDAIBitcoin / DAI | Kraken | 67,154.9 DAI | −2.67% | 43.387 K | +5,771.90% | 69,372.6 DAI | 66,912.9 DAI | 1 | شراء |
BTCRONBitcoin / RON | Binance | 305,693 RON | −3.09% | 33.131 K | −78.04% | 316,620 RON | 303,580 RON | 0 | شراء |
BTCUSDCBitcoin / USD Coin | Poloniex | 66,864.79 USDC | −3.23% | 25.519 K | +8,533.14% | 68,552.49 USDC | 66,864.79 USDC | 0 | شراء |
BTCBRLBitcoin / Brazilian Real | KuCoin | 391,161.3 BRL | −1.35% | 20.82 K | +418.86% | 402,442.5 BRL | 367,863.1 BRL | 0 | شراء |
BTCDAIBitcoin / Dai | KuCoin | 66,895.3 DAI | −3.35% | 19.234 K | +297.45% | 69,441.4 DAI | 66,895.3 DAI | 0 | شراء |
BTCUAHBitcoin / UAH | Binance | 2,931,146 UAH | −2.79% | 10.019 K | +146.20% | 3,033,773 UAH | 2,911,227 UAH | 0 | شراء |
BTCUSDBitcoin / United States dollar | Okcoin | 68,140.01 USD | −0.09% | 8.821 K | +127.14% | 68,141.01 USD | 68,123.96 USD | 0 | شراء |
BTCBNBBitcoin / Binance Coin | Poloniex | 114.58 BNB | +0.12% | 818 | +18,129.09% | 114.58 BNB | 114.44 BNB | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | Kraken | 10,098,300 JPY | −2.14% | 341 | +1,150.59% | 10,356,700 JPY | 10,061,900 JPY | 0 | شراء |
BTCTRYBitcoin / TRY | Bitfinex | 2,634,000.00000000 TRY | +13.99% | 23 | 0.00% | 2,634,000.00000000 TRY | 2,634,000.00000000 TRY | 0 | شراء قوي |
BTCPYUSDBitcoin / PYUSD | Kraken | 67,267.2 PYUSD | −1.77% | 0 | — | 69,115.2 PYUSD | 67,161.6 PYUSD | 0 | شراء |
BTCCNHTBitcoin / CNHT | Bitfinex | 479,950 CNHT | −4.01% | 0 | — | 499,980 CNHT | 477,850 CNHT | 0 | شراء |
BTCXSGDBITCOIN / XSGD | Tokenize | 88,273.9375 XSGD | −2.46% | 0 | — | 91,155.0493 XSGD | 87,794.5806 XSGD | 2.247 M | شراء |
BTCPYUSDBitcoin / PYUSD | HTX | 67,881.03 PYUSD | −4.62% | 0 | — | 71,566.71 PYUSD | 65,292.86 PYUSD | 0 | شراء |
BTCTUSDBitcoin / TRUE USD | HTX | 68,440.79 TUSD | −1.54% | 0 | — | 70,324.18 TUSD | 67,717.27 TUSD | 0 | شراء |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 62,098.91 EURS | −1.92% | 0 | — | 62,098.91 EURS | 62,098.91 EURS | 0 | شراء |
BTCUSDDBitcoin / USDD | HTX | 67,968.80 USDD | −0.20% | 0 | — | 69,924.44 USDD | 67,968.80 USDD | 0 | شراء |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 67,460.59 TUSD | −2.57% | 0 | — | 69,760.13 TUSD | 67,093.61 TUSD | 9 | شراء |
BTCXAUTBitcoin / XAUT | Bitfinex | 24.71200000 XAUT | −2.50% | 0 | — | 25.52700000 XAUT | 24.56000000 XAUT | 2 | حياديه |