رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63002.0 USDT | −0.08% | 14.825 B | +4.90% | 63365.5 USDT | 62633.2 USDT | 64.366 K | شراء |
BTCUSDTBitcoin / TetherUS | BINANCE | 63018.19 USDT | −0.09% | 1.955 B | +25.90% | 63380.00 USDT | 62660.42 USDT | 9.678 K | شراء |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62970.5 USDC | −0.10% | 1.746 B | +4.20% | 63363.0 USDC | 62622.0 USDC | 7.766 K | حيادية |
BTCUSDBitcoin / United States Dollar | COINBASE | 63018.06 USD | −0.09% | 545.57 M | +32.22% | 63380.00 USD | 62654.61 USD | 2.1 K | شراء |
BTCUSDTBitcoin / USDT | MEXC | 63004.21 USDT | −0.11% | 470.488 M | −25.35% | 63379.99 USDT | 62661.86 USDT | 2.27 K | شراء |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63002.61 USDT | −0.11% | 394.864 M | +40.12% | 63374.93 USDT | 62628.58 USDT | 1.792 K | شراء |
BTCKRWBitcoin / KRW | UPBIT | 87927000 KRW | −0.24% | 189.699 M | −12.78% | 88249000 KRW | 87267000 KRW | 1.09 K | حيادية |
BTCUSDTBitcoin / Tether | KUCOIN | 63000.2 USDT | −0.11% | 155.417 M | +19.24% | 63375.7 USDT | 62660.9 USDT | 683 | شراء |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62993 USD | −0.13% | 108.992 M | +40.48% | 63876 USD | 62675 USD | 658 | شراء |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63018.2 USD | −0.05% | 106.463 M | +11.96% | 63521.1 USD | 62668.0 USD | 537 | شراء |
BTCUSDCBitcoin / USD Coin | BINANCE | 62998.01 USDC | −0.11% | 71.753 M | −4.56% | 63377.99 USDC | 62652.61 USDC | 346 | شراء |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87801000 KRW | −0.31% | 70.083 M | −0.78% | 88120000 KRW | 87200000 KRW | 446 | حيادية |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62981.63 USDT | −0.06% | 64.563 M | −1.08% | 63349.82 USDT | 62629.52 USDT | 466 | شراء |
BTCJPYBitcoin / Yen | BITFLYER | 9830126 JPY | +0.24% | 61.786 M | +1.92% | 9879159 JPY | 9753892 JPY | 385 | شراء |
BTCUSTBitcoin / UST | BITFINEX | 62987.00000000 USDT | −0.11% | 55.517 M | +38.32% | 63363.00000000 USDT | 62685.00000000 USDT | 39 | شراء |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63799.1 USDT | −0.15% | 52.291 M | +21.25% | 64155.5 USDT | 63412.6 USDT | 271 | حيادية |
BTCUSDTBitcoin / Tether USD | HTX | 62989.84 USDT | +1.36% | 52.248 M | +3.01% | 63421.04 USDT | 61752.40 USDT | 581 | شراء |
BTCUSDBitcoin / Dollar | BITFINEX | 63157.0 USD | −0.08% | 48.002 M | +11.56% | 63492.0 USD | 62794.0 USD | 160 | شراء |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63018.80 USD | −0.08% | 38.834 M | +4.32% | 63378.57 USD | 62666.88 USD | 58 | شراء |
BTCUSDTBitcoin / Tether | COINBASE | 63031.82 USDT | −0.06% | 34.873 M | +28.55% | 63372.86 USDT | 62669.19 USDT | 137 | شراء |
BTCEURBitcoin / Euro | KRAKEN | 58480.1 EUR | −0.05% | 25.32 M | +7.95% | 58770.0 EUR | 58157.3 EUR | 143 | شراء |
BTCUSDTBitcoin / Tether | HITBTC | 62995.80 USDT | −0.13% | 24.639 M | +26.81% | 63354.66 USDT | 62667.02 USDT | 148 | شراء |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65380.7 USDT | −0.22% | 20.795 M | −56.34% | 65782.0 USDT | 65033.1 USDT | 60 | شراء |
BTCEURBitcoin / Euro | COINBASE | 58457.15 EUR | −0.11% | 19.453 M | +0.17% | 58788.04 EUR | 58132.66 EUR | 109 | شراء |
BTCUSDCBitcoin / USD Coin | HITBTC | 62999.44975 USDC | −0.10% | 17.475 M | +8.11% | 63372.63120 USDC | 62663.94555 USDC | 87 | شراء |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63011.1 USDT | −0.10% | 17.415 M | +62.35% | 63363.7 USDT | 62696.0 USDT | 86 | شراء |
BTCUSDTBITCOIN / TETHER | COINEX | 62992.77 USDT | −0.11% | 16.192 M | +21.29% | 63356.31 USDT | 62659.79 USDT | 74 | شراء |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2032490.40 TRY | −0.26% | 11.132 M | +69.90% | 2045651.38 TRY | 2024915.41 TRY | 69 | حيادية |
BTCEURBitcoin / Euro | BINANCE | 58502.58 EUR | −0.04% | 10.826 M | +19.97% | 58787.73 EUR | 58146.42 EUR | 40 | شراء |
BTCUSDBitcoin / US Dollar | BINANCE | 63047.98 USD | −0.04% | 10.761 M | +19.76% | 63369.65 USD | 62681.84 USD | 40 | شراء |
BTCGBPBitcoin / British Pound | COINBASE | 50280.75 GBP | −0.17% | 10.622 M | +44.37% | 50588.31 GBP | 50039.45 GBP | 52 | شراء |
BTCEURBitcoin / Euro | BITSTAMP | 58456 EUR | −0.08% | 9.118 M | −17.91% | 58770 EUR | 58110 EUR | 51 | شراء |
BTCBRLBitcoin / BRL | BINANCE | 324581 BRL | +0.05% | 8.318 M | +6.02% | 325873 BRL | 322336 BRL | 17 | شراء |
BTCUSDBitcoin / US Dollar | EXMO | 66827.23 USD | +0.23% | 6.58 M | +5.56% | 66877.00 USD | 66116.51 USD | 46 | حيادية |
BTCUSDBitcoin / US Dollar | TIMEX | 63093.00 USD | −0.24% | 6.574 M | +66.69% | 63431.00 USD | 62689.00 USD | 43 | شراء |
BTCUSDCBitcoin / USD Coin | HTX | 62990.63 USDC | +1.35% | 6.507 M | −4.15% | 63427.47 USDC | 61745.54 USDC | 79 | شراء |
BTCUSDTBitcoin / USD Tether | TIMEX | 62990.00 USDT | −0.05% | 5.895 M | +21.32% | 63393.00 USDT | 62537.00 USDT | 16 | شراء |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2029747 TRY | −0.33% | 5.765 M | −8.13% | 2043622 TRY | 2021738 TRY | 22 | حيادية |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62973.16 USDC | −0.08% | 5.073 M | +19.02% | 63356.49 USDC | 62649.77 USDC | 21 | شراء |
BTCEURBitcoin / Euro | WHITEBIT | 58535.73 EUR | −0.14% | 4.684 M | +26.51% | 58842.03 EUR | 58287.73 EUR | 22 | شراء |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63435.26 USD | −0.16% | 4.268 M | +54.15% | 63795.81 USD | 63108.71 USD | 25 | شراء |
BTCGBPBitcoin / British Pound | KRAKEN | 50271.7 GBP | −0.18% | 4.254 M | +17.54% | 50555.9 GBP | 50091.9 GBP | 19 | شراء |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63014.19 USDC | −0.15% | 4.163 M | +2.65% | 63320.95 USDC | 62690.76 USDC | 21 | شراء |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2843697.73 UAH | +0.37% | 3.67 M | +1.87% | 2867777.00 UAH | 2820999.00 UAH | 23 | حيادية |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63019.3 USDC | −0.06% | 3.001 M | −54.06% | 63351.2 USDC | 62657.0 USDC | 12 | شراء |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63025.92 USDT | −0.06% | 2.357 M | −3.77% | 63324.53 USDT | 62684.54 USDT | 10 | شراء |
BTCJPYBitcoin / JPY | BINANCE | 9835188 JPY | +0.28% | 1.931 M | +74.93% | 9872430 JPY | 9723624 JPY | 21 | شراء |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63009.96 USDC | −0.07% | 1.902 M | −20.79% | 63347.42 USDC | 62659.93 USDC | 7 | شراء |
BTCGBPBitcoin / British Pound | BITSTAMP | 50287 GBP | −0.21% | 1.824 M | −13.51% | 50544 GBP | 50058 GBP | 10 | حيادية |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256476.85 PLN | −0.10% | 1.344 M | +13.81% | 257883.50 PLN | 254751.51 PLN | 7 | شراء |
BTCEURBitcoin / EUR | BITFINEX | 58498.0 EUR | −0.05% | 1.185 M | −44.63% | 58721.0 EUR | 58157.0 EUR | 3 | شراء |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2816268.36 UAH | +0.09% | 1.138 M | +85.75% | 2831772.76 UAH | 2797247.30 UAH | 4 | شراء |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57179.7 CHF | +0.32% | 1.132 M | +124.39% | 57489.5 CHF | 56900.1 CHF | 6 | شراء |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86180.6 CAD | −0.15% | 950.896 K | −20.96% | 86520.2 CAD | 85753.6 CAD | 3 | شراء |
BTCUSDTBitcoin / Tether | BITSTAMP | 63025 USDT | −0.05% | 831.899 K | +13.54% | 63353 USDT | 62669 USDT | 3 | شراء |
BTCGBPBitcoin / Pound Sterling | EXMO | 52082.96 GBP | −0.08% | 699.172 K | −0.51% | 52388.66 GBP | 49987.54 GBP | 5 | حيادية |
BTCEURBitcoin / Euro | EXMO | 58673.81 EUR | +0.08% | 635.206 K | −3.79% | 59052.40 EUR | 58200.81 EUR | 5 | حيادية |
BTCUSDTBitcoin / Tether | EXMO | 63005.71 USDT | −0.09% | 592.647 K | +62.05% | 63316.87 USDT | 62650.71 USDT | 4 | حيادية |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95304.0 AUD | −0.04% | 580.4 K | −24.01% | 95831.5 AUD | 94899.8 AUD | 6 | حيادية |
BTCDAIBitcoin / DAI | BINANCE | 63021.36 DAI | −0.09% | 436.117 K | −55.31% | 63348.41 DAI | 62673.60 DAI | 1 | شراء |
BTCUSDCBitcoin / USDC | MEXC | 63022.83 USDC | −0.05% | 424.086 K | −9.08% | 63354.54 USDC | 62655.52 USDC | 2 | شراء |
BTCPLNBitcoin / PLN | BINANCE | 252273 PLN | +0.12% | 293.612 K | +31.61% | 252671 PLN | 250575 PLN | 2 | حيادية |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28583513 KZT | −0.15% | 229.414 K | +29.49% | 28763772 KZT | 28400377 KZT | 1 | شراء |
BTCGBPBitcoin / GBP | BITFINEX | 50357.00000000 GBP | −0.16% | 221.053 K | +348.27% | 50629.00000000 GBP | 50167.00000000 GBP | 1 | شراء |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168980.89 GEL | +0.02% | 219.129 K | +6.26% | 169929.81 GEL | 167894.89 GEL | 1 | شراء |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85401.700000 SGD | +0.21% | 194.775 K | −32.42% | 85900.190000 SGD | 85000.000000 SGD | 2 | شراء |
BTCUSDCBitcoin / USDC | BITSTAMP | 63002 USDC | −0.23% | 194.272 K | −75.76% | 63353 USDC | 62722 USDC | 1 | شراء |
BTCUSDTBitcoin / USDT | UPBIT | 63429.1088 USDT | +0.32% | 178.859 K | −53.80% | 63584.2365 USDT | 62463.2549 USDT | 2 | شراء |
BTCDAIBitcoin / DAI | KRAKEN | 62983.9 DAI | −0.10% | 174.844 K | +28.57% | 63353.8 DAI | 62772.6 DAI | 0 | شراء |
BTCGBPBitcoin / British Pound | GEMINI | 50384.850000 GBP | −0.13% | 167.64 K | −55.00% | 50999.980000 GBP | 50115.870000 GBP | 1 | شراء |
BTCEURBitcoin / Euro | KUCOIN | 58649.05 EUR | +0.04% | 158.407 K | +35.52% | 59029.31 EUR | 58230.09 EUR | 1 | حيادية |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51013.91 GBP | −0.20% | 147.942 K | +1.84% | 51300.91 GBP | 50794.25 GBP | 1 | حيادية |
BTCZARBitcoin / ZAR | BINANCE | 1198478 ZAR | +0.03% | 134.891 K | +6.44% | 1204996 ZAR | 1194463 ZAR | 1 | حيادية |
BTCARSBitcoin / ARS | BINANCE | 67080995 ARS | −0.26% | 131.327 K | −25.77% | 67343750 ARS | 66500007 ARS | 0 | بيع |
BTCEURBitcoin / Euro | GEMINI | 59940.000000 EUR | +2.38% | 121.312 K | +138.53% | 59940.000000 EUR | 58340.550000 EUR | 0 | شراء قوي |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324497.0 BRL | +0.02% | 112.98 K | −25.66% | 325678.0 BRL | 322606.0 BRL | 0 | حيادية |
BTCUSDTBitcoin / Tether | DELTA | 63020.0 USDT | −0.08% | 104.833 K | +2.30% | 63334.0 USDT | 62696.0 USDT | 0 | حيادية |
BTCTRYBitcoin / Turkish lira | HITBTC | 2029195.0 TRY | −0.34% | 70.023 K | +32.39% | 2041862.0 TRY | 2023196.0 TRY | 0 | حيادية |
BTCJPYBitcoin / JPY | BITFINEX | 9817900.00 JPY | +0.11% | 55.15 K | +168.48% | 9859400.00 JPY | 9754800.00 JPY | 0 | شراء |
BTCUSDTBitcoin / USDT | GEMINI | 62953.410000 USDT | +0.12% | 54.38 K | +722.05% | 63338.530000 USDT | 62845.300000 USDT | 0 | حيادية |
BTCDAIBitcoin / Dai | HITBTC | 63007.95 DAI | −0.03% | 44.595 K | −36.97% | 63295.04 DAI | 62657.55 DAI | 0 | شراء |
BTCUSDBitcoin / United States dollar | OKCOIN | 64132.43 USD | +1.77% | 40.879 K | −26.56% | 64289.19 USD | 61120.00 USD | 0 | شراء |
BTCRONBitcoin / RON | BINANCE | 290109 RON | −0.24% | 33.266 K | −13.55% | 292483 RON | 289472 RON | 0 | حيادية |
BTCUSDCBITCOIN / USD COIN | COINEX | 62990.18 USDC | −0.13% | 28.249 K | −17.01% | 63353.33 USDC | 62687.05 USDC | 0 | حيادية |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 327489.0 BRL | +1.87% | 24.128 K | +643.26% | 334107.0 BRL | 325997.6 BRL | 0 | شراء |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63218.80 USDC | +0.09% | 11.018 K | −55.24% | 63254.62 USDC | 62668.70 USDC | 0 | شراء |
BTCDAIBitcoin / Dai | KUCOIN | 63171.7 DAI | +0.38% | 9.161 K | −42.61% | 63235.2 DAI | 62842.7 DAI | 0 | شراء |
BTCUAHBitcoin / UAH | BINANCE | 2549559 UAH | −0.23% | 7.516 K | −39.19% | 2569419 UAH | 2542246 UAH | 0 | بيع |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9788453 JPY | +0.08% | 1.474 K | −22.62% | 9844043 JPY | 9766630 JPY | 0 | شراء |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.52 BNB | +2.46% | 506 | +381.78% | 107.52 BNB | 104.94 BNB | 0 | حيادية |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | شراء |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62980.540000 GUSD | −0.04% | 0 | — | 62980.540000 GUSD | 62852.420000 GUSD | 0 | شراء |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62970.000000 GUSD | −0.16% | 0 | — | 63515.000000 GUSD | 62723.000000 GUSD | 18 | شراء |
BTCUSDDBitcoin / USDD | HTX | 63603.48 USDD | +2.72% | 0 | — | 63603.48 USDD | 61916.62 USDD | 0 | حيادية |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | بيع |
BTCTUSDBitcoin / TUSD | MEXC | 63005.93 TUSD | −0.11% | 0 | — | 63323.90 TUSD | 62710.70 TUSD | 0 | شراء |
BTCEUTBitcoin / EUT | BITFINEX | 58492.00000000 EURT | −0.50% | 0 | — | 59411.00000000 EURT | 58470.00000000 EURT | 0 | حيادية |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 62187.9 PYUSD | −0.51% | 0 | — | 62203.4 PYUSD | 62187.9 PYUSD | 0 | حيادية |
BTCBIDRBitcoin / BIDR | BINANCE | 1014007249 BIDR | −0.13% | 0 | — | 1020830715 BIDR | 1014007249 BIDR | 0 | حيادية |