رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63,257.8 USDT | −0.09% | 6.962 B | +46.98% | 63,423.7 USDT | 62,435.0 USDT | 100.775 K | شراء |
BTCUSDTBitcoin / TetherUS | Binance | 63,273.76 USDT | −0.12% | 682.997 M | +31.32% | 63,450.00 USDT | 62,429.16 USDT | 9.931 K | شراء |
BTCUSDTBitcoin / Tether | Crypto.com | 63,276.59 USDT | −0.12% | 666.565 M | +19.32% | 63,457.01 USDT | 62,462.45 USDT | 9.308 K | شراء |
BTCUSDBitcoin / USD | Crypto.com | 63,281.15 USD | −0.13% | 554.786 M | +29.57% | 63,468.71 USD | 62,461.00 USD | 7.784 K | شراء |
BTCUSDTBitcoin / USDT | MEXC | 63,286.00 USDT | −0.10% | 377.756 M | +15.86% | 63,450.00 USDT | 62,433.00 USDT | 5.373 K | شراء |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63,288.11 USDT | −0.09% | 252.979 M | +24.58% | 63,453.93 USDT | 62,468.41 USDT | 3.642 K | شراء |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63,261.9 USDC | −0.11% | 200.887 M | +52.15% | 63,440.8 USDC | 62,422.8 USDC | 2.925 K | شراء |
BTCUSDBitcoin / US Dollar | Coinbase | 63,291.62 USD | −0.10% | 137.309 M | +8.64% | 63,467.99 USD | 62,458.84 USD | 1.903 K | شراء |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63,314.4 USD | −0.09% | 121.347 M | +8.76% | 63,470.1 USD | 62,461.5 USD | 1.695 K | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 63,280.50 USDT | +0.99% | 107.731 M | +35.83% | 63,299.00 USDT | 62,480.00 USDT | 445 | شراء |
BTCKRWBitcoin / KRW | UpBit | 84,668,000 KRW | +0.25% | 86.907 M | +25.99% | 84,759,000 KRW | 83,401,000 KRW | 1.271 K | شراء |
BTCUSDCBitcoin / USD Coin | Binance | 63,276.90 USDC | −0.13% | 72.973 M | +51.78% | 63,465.09 USDC | 62,471.43 USDC | 1.039 K | شراء |
BTCUSDTBitcoin / Tether | KuCoin | 63,276.0 USDT | −0.11% | 56.574 M | +28.83% | 63,452.2 USDT | 62,468.0 USDT | 816 | شراء |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63,293 USD | −0.11% | 43.46 M | +32.31% | 63,455 USD | 62,480 USD | 623 | شراء |
BTCUSDTBitcoin / Tether USD | Poloniex | 63,252.25 USDT | −0.11% | 43.109 M | +1.32% | 63,434.48 USDT | 62,450.00 USDT | 612 | شراء |
BTCUSDBitcoin / Dollar | Bitfinex | 63,383.0 USD | −0.06% | 34.827 M | +177.80% | 63,498.0 USD | 62,575.0 USD | 540 | شراء |
BTCUSDTBITCOIN / TETHER | CoinEx | 63,287.50 USDT | −0.09% | 34.318 M | +36.23% | 63,426.75 USDT | 62,480.00 USDT | 489 | شراء |
BTCKRWBitcoin / South Korean Won | Bithumb | 84,629,000 KRW | +0.20% | 29.961 M | +43.08% | 84,686,000 KRW | 83,500,000 KRW | 431 | شراء |
BTCJPYBitcoin / Yen | bitFlyer | 9,104,296 JPY | −0.22% | 24.004 M | +38.66% | 9,136,938 JPY | 8,985,280 JPY | 343 | شراء |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64,445.2 USDT | −0.24% | 12.789 M | +84.72% | 64,699.1 USDT | 63,592.0 USDT | 187 | شراء |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63,339.0 USDT | −0.15% | 12.4 M | +37.67% | 63,537.7 USDT | 62,539.9 USDT | 180 | شراء |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81,453.1600 SGD | −0.31% | 10.143 M | −0.59% | 82,100.7100 SGD | 80,899.5700 SGD | 11.631 M | شراء |
BTCEURBitcoin / Euro | Bitstamp | 56,681 EUR | −0.14% | 8.89 M | +83.27% | 56,842 EUR | 55,970 EUR | 138 | شراء |
BTCEURBitcoin / Euro | Kraken | 56,695.0 EUR | −0.12% | 7.867 M | −9.89% | 56,854.2 EUR | 56,001.0 EUR | 118 | شراء |
BTCUSDTBitcoin / Tether | Coinbase | 63,289.67 USDT | −0.09% | 6.926 M | +26.20% | 63,451.73 USDT | 62,469.95 USDT | 98 | شراء |
BTCEURBitcoin / Euro | Coinbase | 56,685.40 EUR | −0.12% | 6.705 M | +92.66% | 56,841.41 EUR | 55,971.71 EUR | 102 | شراء |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63,288.25 USDC | −0.12% | 6.598 M | +55.98% | 63,460.26 USDC | 62,468.66 USDC | 97 | شراء |
BTCUSTBitcoin / UST | Bitfinex | 63,254.00000000 USDT | −0.16% | 6.146 M | +80.48% | 63,433.00000000 USDT | 62,477.00000000 USDT | 96 | شراء |
BTCEURBitcoin / Euro | WhiteBIT | 56,642.20 EUR | −0.36% | 4.591 M | +27.54% | 56,807.59 EUR | 55,930.42 EUR | 65 | شراء |
BTCTRYBitcoin / Turkish Lira | Binance | 2,166,523 TRY | −0.02% | 4.491 M | +28.80% | 2,170,267 TRY | 2,137,497 TRY | 64 | شراء |
BTCUSDCBitcoin / USD Coin | HitBTC | 63,286.66662 USDC | −0.11% | 4.359 M | −21.50% | 63,457.73596 USDC | 62,478.85443 USDC | 65 | شراء |
BTCUSDTBitcoin / Tether USD | Kraken | 63,303.2 USDT | −0.10% | 4.05 M | +11.92% | 63,439.5 USDT | 62,497.8 USDT | 61 | شراء |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63,279.70 USD | −0.17% | 4.01 M | −5.40% | 63,463.35 USD | 62,460.42 USD | 56 | شراء |
BTCEURBitcoin / Euro | Binance | 56,730.38 EUR | −0.10% | 3.992 M | +39.77% | 56,883.51 EUR | 55,990.00 EUR | 58 | شراء |
BTCUSDBitcoin / US Dollar | Binance | 63,311.83 USD | −0.15% | 3.977 M | +40.05% | 63,491.67 USD | 62,494.36 USD | 58 | شراء |
BTCBRLBitcoin / BRL | Binance | 349,934 BRL | +0.15% | 3.862 M | −11.39% | 350,099 BRL | 345,345 BRL | 48 | شراء |
BTCUSDCBitcoin / USD Coin | HTX | 63,279.56 USDC | +0.99% | 3.755 M | −0.91% | 63,331.05 USDC | 62,484.56 USDC | 13 | شراء |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63,716.95 USD | −0.20% | 3.573 M | +34.80% | 63,885.98 USD | 62,929.74 USD | 50 | شراء |
BTCGBPBitcoin / British Pound | Coinbase | 47,409.33 GBP | −0.26% | 2.915 M | +78.58% | 47,592.26 GBP | 46,802.50 GBP | 41 | شراء |
BTCGBPBitcoin / British Pound | Bitstamp | 47,513 GBP | −0.21% | 2.872 M | +31.61% | 47,677 GBP | 46,944 GBP | 45 | شراء |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63,150.6200 USD | −0.26% | 2.274 M | −2.33% | 63,438.1500 USD | 62,339.5500 USD | 2.026 M | شراء |
BTCUSDCBitcoin / USDC | MEXC | 63,290.16 USDC | −0.14% | 2.263 M | +537.27% | 63,481.73 USDC | 62,458.97 USDC | 35 | شراء |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,165,941.21 TRY | −0.05% | 2.226 M | −0.90% | 2,169,456.58 TRY | 2,137,350.00 TRY | 31 | شراء |
BTCUSDCBitcoin / USD Coin | Kraken | 63,295.87 USDC | −0.15% | 1.731 M | +5.99% | 63,441.13 USDC | 62,524.48 USDC | 26 | شراء |
BTCJPYBitcoin / JPY | Binance | 9,110,282 JPY | −0.22% | 1.69 M | +40.82% | 9,135,156 JPY | 8,994,676 JPY | 25 | شراء |
BTCGBPBitcoin / British Pound | Kraken | 47,500.0 GBP | −0.21% | 1.645 M | −14.10% | 47,659.5 GBP | 46,943.8 GBP | 25 | شراء |
BTCUSDCBitcoin / USD Coin | KuCoin | 63,289.8 USDC | −0.14% | 1.162 M | +248.89% | 63,447.9 USDC | 62,479.6 USDC | 17 | شراء |
BTCUSDTBitcoin / TetherUS | Binance.US | 63,233.10 USDT | −0.28% | 1.123 M | +101.79% | 63,481.78 USDT | 62,475.00 USDT | 16 | شراء |
BTCEURBitcoin / EUR | Bitfinex | 56,705.0 EUR | −0.24% | 826.61 K | −77.25% | 56,867.0 EUR | 56,039.0 EUR | 10 | شراء |
BTCUSDCBitcoin / USD Coin | Binance.US | 63,254.88 USDC | −0.16% | 623.357 K | +98.86% | 63,426.09 USDC | 62,472.10 USDC | 9 | شراء |
BTCJPYBitcoin / JPY | Bitfinex | 9,012,800.00 JPY | −0.57% | 566.936 K | +28,914.30% | 9,029,100.00 JPY | 9,012,800.00 JPY | 0 | شراء |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 246,038.34 PLN | −0.34% | 526.785 K | −8.15% | 247,036.56 PLN | 243,323.99 PLN | 7 | شراء |
BTCUSDTBitcoin / Tether | HitBTC | 63,265.22 USDT | −0.13% | 519.781 K | −46.34% | 63,451.04 USDT | 62,475.48 USDT | 6 | شراء |
BTCUSDTBitcoin / USD Tether | Bitazza | 63,333.35 USDT | +0.00% | 367.088 K | +4.53% | 63,482.73 USDT | 62,415.19 USDT | 5 | شراء |
BTCCADBitcoin / Canadian Dollar | Kraken | 85,777.6 CAD | −0.24% | 365.379 K | −31.31% | 86,007.3 CAD | 84,783.8 CAD | 4 | شراء |
BTCSGDBitcoin / Singapore Dollar | Gemini | 81,740.000000 SGD | −0.28% | 352.003 K | +228.68% | 81,802.070000 SGD | 80,000.000000 SGD | 5 | شراء |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,760,726.69 UAH | −0.10% | 306.854 K | −12.62% | 2,765,541.42 UAH | 2,723,276.55 UAH | 4 | شراء |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,215,344 KZT | −0.11% | 301.139 K | +210.94% | 31,258,298 KZT | 30,757,888 KZT | 5 | شراء |
BTCAUDBitcoin / Australian Dollar | Kraken | 92,933.1 AUD | −0.39% | 254.404 K | −46.88% | 93,251.7 AUD | 91,769.4 AUD | 3 | شراء |
BTCUSDTBitcoin / USDT | Gemini | 63,022.320000 USDT | −0.80% | 223.906 K | +655.05% | 64,145.340000 USDT | 62,519.670000 USDT | 3 | شراء |
BTCDAIBitcoin / DAI | Binance | 63,251.29 DAI | −0.34% | 198.653 K | −37.05% | 63,441.99 DAI | 61,997.06 DAI | 3 | شراء |
BTCCHFBitcoin / Swiss Franc | Kraken | 53,703.1 CHF | −0.38% | 163.526 K | −45.85% | 53,883.8 CHF | 53,123.2 CHF | 2 | شراء |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63,252.11 USDC | −0.35% | 150.497 K | −30.18% | 63,481.39 USDC | 62,407.14 USDC | 2 | شراء |
BTCEURBitcoin / Euro | Crypto.com | 56,757.98 EUR | −0.13% | 142.304 K | −40.89% | 56,908.50 EUR | 56,046.26 EUR | 2 | شراء |
BTCARSBitcoin / ARS | Binance | 76,710,269 ARS | +0.02% | 137.727 K | −36.18% | 77,177,279 ARS | 75,533,902 ARS | 1 | حياديه |
BTCUSDCBitcoin / USDC | Bitstamp | 63,272 USDC | −0.21% | 130.148 K | −18.60% | 63,326 USDC | 62,509 USDC | 2 | شراء |
BTCPLNBitcoin / PLN | Binance | 243,068 PLN | −0.25% | 127.235 K | +11.48% | 243,557 PLN | 240,004 PLN | 2 | شراء |
BTCUSDTBitcoin / Tether | Delta Exchange | 63,286.0 USDT | −0.12% | 116.147 K | +97.59% | 63,428.5 USDT | 62,484.5 USDT | 2 | شراء |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,094,071.77 THB | +0.30% | 104.199 K | +59.30% | 2,094,071.77 THB | 2,062,244.11 THB | 2 | حياديه |
BTCUSDTBitcoin / Tether | Bitstamp | 63,273 USDT | −0.19% | 88.442 K | +27.95% | 63,433 USDT | 62,466 USDT | 1 | شراء |
BTCBRLBitcoin / Brazilian Real | HitBTC | 349,989.0 BRL | +0.14% | 78.989 K | −19.31% | 349,989.0 BRL | 345,438.0 BRL | 1 | شراء |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,430.70 GBP | −0.46% | 68.265 K | −3.37% | 48,679.27 GBP | 47,916.83 GBP | 1 | شراء |
BTCDAIBitcoin / Dai | HitBTC | 63,296.35 DAI | −0.11% | 64.866 K | −27.80% | 63,453.17 DAI | 62,502.44 DAI | 1 | شراء |
BTCZARBitcoin / ZAR | Binance | 1,109,212 ZAR | −0.21% | 63.489 K | −5.30% | 1,112,468 ZAR | 1,077,671 ZAR | 1 | شراء |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,163.77 USDC | −0.50% | 55.938 K | −37.75% | 63,223.32 USDC | 62,618.69 USDC | 1 | شراء |
BTCUSDTBitcoin / USDT | UpBit | 63,312.7400 USDT | +0.04% | 47.705 K | −16.97% | 63,312.7400 USDT | 62,489.0500 USDT | 1 | شراء |
BTCGBPBitcoin / GBP | Bitfinex | 47,575.00000000 GBP | −0.28% | 40.364 K | +234.89% | 47,685.00000000 GBP | 47,050.00000000 GBP | 1 | شراء |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,165,341.0 TRY | −0.11% | 38.114 K | −3.85% | 2,169,719.0 TRY | 2,137,450.0 TRY | 1 | شراء |
BTCRONBitcoin / RON | Binance | 281,318 RON | −0.70% | 31.459 K | +66.39% | 281,821 RON | 278,233 RON | 0 | شراء |
BTCDAIBitcoin / Dai | KuCoin | 62,695.5 DAI | −1.18% | 28.554 K | +268.04% | 63,490.9 DAI | 62,287.2 DAI | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,127,400 JPY | −0.36% | 24.877 K | +546.16% | 9,143,900 JPY | 9,029,100 JPY | 0 | شراء |
BTCMXNBitcoin / MXN | Binance | 1,246,341 MXN | −0.28% | 24.642 K | −52.95% | 1,251,651 MXN | 1,230,139 MXN | 0 | شراء |
BTCEURBitcoin / Euro | KuCoin | 56,720.00 EUR | −0.08% | 23.574 K | −23.51% | 56,720.00 EUR | 55,950.01 EUR | 0 | شراء |
BTCEURBitcoin / Euro | Gemini | 56,528.990000 EUR | −0.08% | 10.914 K | +12.43% | 56,809.730000 EUR | 55,801.860000 EUR | 0 | شراء |
BTCGBPBitcoin / British Pound | Gemini | 47,398.770000 GBP | +0.29% | 8.498 K | −92.94% | 47,453.520000 GBP | 46,869.040000 GBP | 0 | شراء |
BTCUAHBitcoin / UAH | Binance | 2,790,527 UAH | −0.41% | 5.109 K | −41.51% | 2,800,071 UAH | 2,727,144 UAH | 0 | شراء |
BTCUSDBitcoin / United States dollar | Okcoin | 62,564.90 USD | −1.15% | 2.637 K | +353.59% | 63,362.20 USD | 62,564.90 USD | 0 | شراء |
BTCBRLBitcoin / Brazilian Real | KuCoin | 342,891.5 BRL | −1.71% | 1.341 K | −57.26% | 355,000.0 BRL | 338,000.0 BRL | 0 | شراء |
BTCDAIBitcoin / DAI | Kraken | 63,168.9 DAI | −0.38% | 373 | −93.65% | 63,385.8 DAI | 62,589.9 DAI | 0 | شراء |
BTCBNBBitcoin / Binance Coin | Poloniex | 107.02 BNB | −1.11% | 30 | 0.00% | 107.02 BNB | 107.02 BNB | 0 | بيع قوي |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | شراء |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 63,318.64 PYUSD | −0.11% | 0 | — | 63,467.75 PYUSD | 62,487.68 PYUSD | 0 | شراء |
BTCTUSDBitcoin / TrueUSD | HitBTC | 63,238.61 TUSD | +0.14% | 0 | — | 63,238.61 TUSD | 62,891.20 TUSD | 0 | شراء |
BTCUSDDBitcoin / USDD | Poloniex | 62,991.08 USDD | −0.36% | 0 | — | 62,991.08 USDD | 62,991.08 USDD | 0 | شراء |
BTCXSGDBITCOIN / XSGD | Tokenize | 81,766.1837 XSGD | −0.09% | 0 | — | 81,923.0633 XSGD | 80,558.5027 XSGD | 2.578 M | شراء |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 63,399.58 TUSD | −0.10% | 0 | — | 63,492.25 TUSD | 62,526.93 TUSD | 3 | شراء |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 15.353 K | حياديه |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62,050.22 USDP | +3.03% | 0 | — | 62,050.22 USDP | 62,026.30 USDP | 0 | شراء |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63,234.500000 GUSD | −0.36% | 0 | — | 63,424.000000 GUSD | 62,467.000000 GUSD | 8 | شراء |
BTCCNHTBitcoin / CNHT | Bitfinex | 446,170 CNHT | −0.25% | 0 | — | 473,500 CNHT | 440,490 CNHT | 0 | شراء |