رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60721.1 USDT | −0.09% | 18.91 B | +27.28% | 61079.4 USDT | 60617.0 USDT | 19.22 K | بيع |
BTCUSDTBitcoin / TetherUS | BINANCE | 60748.02 USDT | −0.09% | 2.226 B | +17.08% | 61096.27 USDT | 60650.00 USDT | 2.266 K | بيع |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60711.2 USDC | −0.08% | 2.093 B | +20.82% | 61062.5 USDC | 60551.9 USDC | 2.174 K | بيع |
BTCUSDBitcoin / United States Dollar | COINBASE | 60735.24 USD | −0.08% | 677.014 M | +25.64% | 61075.00 USD | 60637.34 USD | 408 | بيع |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60745.85 USDT | −0.08% | 529.302 M | +34.05% | 61096.41 USDT | 60651.70 USDT | 447 | بيع |
BTCUSDTBitcoin / USDT | MEXC | 60748.01 USDT | −0.07% | 382.865 M | −26.65% | 61096.26 USDT | 60651.14 USDT | 683 | بيع |
BTCKRWBitcoin / KRW | UPBIT | 85507000 KRW | −0.39% | 197.582 M | +2.56% | 86140000 KRW | 85500000 KRW | 297 | بيع |
BTCUSDTBitcoin / Tether | KUCOIN | 60741.7 USDT | −0.08% | 170.697 M | +8.41% | 61108.0 USDT | 60656.1 USDT | 175 | بيع |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60734 USD | −0.08% | 138.26 M | +64.04% | 61069 USD | 60628 USD | 115 | بيع |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60734.7 USD | −0.10% | 129.999 M | +45.79% | 61056.7 USD | 60637.3 USD | 121 | بيع |
BTCUSDBitcoin / Dollar | BITFINEX | 60785.0 USD | −0.04% | 123.369 M | +144.58% | 61098.0 USD | 60652.0 USD | 392 | بيع |
BTCJPYBitcoin / Yen | BITFLYER | 9480553 JPY | −0.21% | 83.524 M | +36.47% | 9544999 JPY | 9469003 JPY | 111 | بيع |
BTCUSDCBitcoin / USD Coin | BINANCE | 60733.42 USDC | −0.07% | 73.702 M | +2.15% | 61081.48 USDC | 60625.74 USDC | 86 | بيع |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85514000 KRW | −0.26% | 72.232 M | +6.97% | 86029000 KRW | 85500000 KRW | 78 | بيع |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60744.73 USDT | −0.11% | 65.097 M | +0.21% | 61073.97 USDT | 60647.70 USDT | 147 | بيع |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61485.3 USDT | −0.02% | 59.065 M | +24.47% | 61839.2 USDT | 61350.7 USDT | 53 | بيع |
BTCUSDTBitcoin / Tether USD | HTX | 60745.77 USDT | −0.30% | 54.497 M | +5.22% | 61291.03 USDT | 60191.98 USDT | 350 | بيع |
BTCUSDTBitcoin / Tether | COINBASE | 60756.28 USDT | −0.06% | 45.575 M | +45.54% | 61090.78 USDT | 60640.42 USDT | 19 | بيع |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60746.24 USD | −0.06% | 43.457 M | +11.46% | 61054.83 USD | 60661.22 USD | 8 | بيع |
BTCUSTBitcoin / UST | BITFINEX | 60790.00000000 USDT | −0.02% | 37.879 M | −39.80% | 61078.00000000 USDT | 60657.00000000 USDT | 4 | بيع |
BTCEURBitcoin / Euro | KRAKEN | 56428.7 EUR | −0.15% | 37.185 M | +73.83% | 56753.9 EUR | 56400.3 EUR | 12 | بيع |
BTCUSDTBitcoin / Tether | HITBTC | 60752.38 USDT | −0.07% | 31.824 M | +42.19% | 61083.30 USDT | 60688.93 USDT | 37 | بيع |
BTCEURBitcoin / Euro | COINBASE | 56435.06 EUR | −0.14% | 27.753 M | +57.05% | 56775.75 EUR | 56345.68 EUR | 24 | بيع |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62953.2 USDT | −0.08% | 22.788 M | +0.01% | 63320.0 USDT | 62858.6 USDT | 16 | بيع |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60782.2 USDT | −0.01% | 17.375 M | +15.02% | 61054.4 USDT | 60691.8 USDT | 8 | بيع |
BTCUSDTBITCOIN / TETHER | COINEX | 60776.53 USDT | −0.04% | 17.282 M | +9.14% | 61068.41 USDT | 60694.27 USDT | 20 | بيع |
BTCUSDCBitcoin / USD Coin | HITBTC | 60733.02357 USDC | −0.09% | 14.395 M | −15.69% | 61066.84650 USDC | 60643.13201 USDC | 21 | بيع |
BTCEURBitcoin / Euro | BITSTAMP | 56437 EUR | −0.12% | 14.022 M | +63.19% | 56774 EUR | 56417 EUR | 11 | بيع |
BTCEURBitcoin / Euro | BINANCE | 56467.82 EUR | −0.10% | 13.796 M | +22.38% | 56805.38 EUR | 56400.01 EUR | 3 | بيع |
BTCUSDBitcoin / US Dollar | BINANCE | 60802.45 USD | −0.13% | 13.721 M | +22.25% | 61175.99 USD | 60739.43 USD | 3 | بيع |
BTCUSDBitcoin / US Dollar | TIMEX | 60735.00 USD | +0.04% | 13.405 M | +141.27% | 61118.00 USD | 60552.00 USD | 45 | بيع |
BTCGBPBitcoin / British Pound | COINBASE | 48534.40 GBP | −0.03% | 12.022 M | +27.01% | 48750.00 GBP | 48462.93 GBP | 4 | بيع |
BTCBRLBitcoin / BRL | BINANCE | 315570 BRL | −0.04% | 8.759 M | +1.59% | 317253 BRL | 315081 BRL | 7 | بيع |
BTCUSDCBitcoin / USD Coin | HTX | 60741.03 USDC | −0.24% | 7.436 M | +14.24% | 61283.46 USDC | 60195.32 USDC | 60 | بيع |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60755.23 USDC | −0.07% | 7.178 M | +28.34% | 61082.66 USDC | 60673.75 USDC | 10 | بيع |
BTCUSDBitcoin / US Dollar | EXMO | 65468.69 USD | −0.21% | 6.676 M | +11.72% | 65777.00 USD | 65300.00 USD | 15 | بيع |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1968726.56 TRY | −0.05% | 6.295 M | −41.57% | 1978497.04 TRY | 1964394.16 TRY | 5 | بيع |
BTCUSDTBitcoin / USD Tether | TIMEX | 60765.00 USDT | −0.03% | 5.651 M | −21.97% | 61076.00 USDT | 60476.00 USDT | 1 | بيع |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61246.21 USD | +0.05% | 5.592 M | +27.09% | 61575.74 USD | 61161.86 USD | 7 | بيع |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1968177 TRY | −0.06% | 5.469 M | −23.69% | 1979395 TRY | 1965208 TRY | 6 | بيع |
BTCEURBitcoin / Euro | WHITEBIT | 56429.03 EUR | −0.01% | 5.033 M | +5.08% | 56678.05 EUR | 56329.98 EUR | 5 | بيع |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60728.3 USDC | −0.10% | 4.286 M | +41.00% | 61080.8 USDC | 60672.6 USDC | 1 | بيع |
BTCGBPBitcoin / British Pound | KRAKEN | 48547.7 GBP | −0.08% | 4.074 M | −4.14% | 48807.1 GBP | 48514.8 GBP | 3 | بيع |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60833.48 USDC | +0.09% | 3.907 M | +8.39% | 61041.00 USDC | 60691.72 USDC | 2 | بيع |
BTCUSDTBitcoin / Tether | BITSTAMP | 60748 USDT | −0.09% | 3.601 M | +403.66% | 61053 USDT | 60704 USDT | 0 | بيع |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2754583.67 UAH | −0.04% | 3.568 M | −2.51% | 2767777.00 UAH | 2740292.42 UAH | 8 | بيع |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60912.37 USDT | −0.04% | 3.098 M | +24.77% | 61167.87 USDT | 60844.28 USDT | 4 | بيع |
BTCJPYBitcoin / JPY | BINANCE | 9503111 JPY | −0.13% | 2.479 M | +118.15% | 9614555 JPY | 9480823 JPY | 1 | بيع |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83451.6 CAD | −0.02% | 1.733 M | +82.30% | 83855.7 CAD | 83292.9 CAD | 1 | بيع |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60785.82 USDC | −0.02% | 1.633 M | −9.36% | 61243.63 USDC | 60719.41 USDC | 2 | بيع |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55372.0 CHF | −0.05% | 1.588 M | +78.48% | 55503.5 CHF | 55230.6 CHF | 5 | بيع |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 247465.59 PLN | +0.11% | 1.504 M | +5.90% | 248747.93 PLN | 246779.97 PLN | 2 | بيع |
BTCUSDCBitcoin / USDC | BITSTAMP | 60748 USDC | −0.15% | 1.377 M | +460.50% | 61053 USDC | 60687 USDC | 0 | بيع |
BTCGBPBitcoin / British Pound | BITSTAMP | 48709 GBP | +0.00% | 1.209 M | −18.57% | 48806 GBP | 48513 GBP | 2 | بيع |
BTCDAIBitcoin / DAI | BINANCE | 60725.54 DAI | −0.25% | 1.067 M | +114.89% | 61092.30 DAI | 60231.80 DAI | 3 | بيع |
BTCEURBitcoin / EUR | BITFINEX | 56435.0 EUR | −0.05% | 789.661 K | −59.37% | 56657.0 EUR | 56361.0 EUR | 0 | بيع |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2714608.12 UAH | −0.02% | 789.003 K | −31.59% | 2733673.39 UAH | 2712254.58 UAH | 1 | بيع |
BTCGBPBitcoin / Pound Sterling | EXMO | 50241.46 GBP | −0.15% | 691.681 K | +0.20% | 50453.70 GBP | 49202.15 GBP | 2 | بيع |
BTCEURBitcoin / Euro | EXMO | 56614.04 EUR | −0.21% | 656.173 K | +4.12% | 56806.60 EUR | 56300.01 EUR | 2 | بيع |
BTCUSDCBitcoin / USDC | MEXC | 60753.62 USDC | −0.06% | 636.32 K | +45.60% | 61070.38 USDC | 60657.65 USDC | 0 | بيع |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92109.6 AUD | −0.10% | 571.064 K | −17.81% | 92601.2 AUD | 92003.3 AUD | 1 | بيع |
BTCUSDTBitcoin / Tether | EXMO | 60798.70 USDT | −0.00% | 401.886 K | −28.95% | 61065.93 USDT | 60719.79 USDT | 0 | بيع |
BTCPLNBitcoin / PLN | BINANCE | 244071 PLN | −0.00% | 298.296 K | +3.30% | 244716 PLN | 243822 PLN | 0 | بيع |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82600.000000 SGD | 0.00% | 286.905 K | +29.17% | 82847.340000 SGD | 82500.000000 SGD | 0 | بيع |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 162661.52 GEL | −0.20% | 273.749 K | +18.59% | 163583.43 GEL | 162590.69 GEL | 0 | بيع |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27535140 KZT | +0.11% | 268.025 K | +14.42% | 27679710 KZT | 27450502 KZT | 0 | بيع |
BTCGBPBitcoin / GBP | BITFINEX | 48662.00000000 GBP | −0.07% | 246.121 K | +21.98% | 48878.00000000 GBP | 48587.00000000 GBP | 1 | بيع |
BTCZARBitcoin / ZAR | BINANCE | 1160023 ZAR | −0.08% | 197.416 K | +57.55% | 1160841 ZAR | 1156599 ZAR | 0 | بيع |
BTCARSBitcoin / ARS | BINANCE | 64154098 ARS | −0.26% | 191 K | +39.39% | 64688616 ARS | 64030715 ARS | 0 | بيع |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49216.48 GBP | −0.03% | 156.457 K | −3.05% | 49506.35 GBP | 49140.83 GBP | 0 | بيع |
BTCUSDTBitcoin / USDT | UPBIT | 61287.9198 USDT | −0.00% | 151.901 K | −21.48% | 61288.0000 USDT | 60554.0805 USDT | 1 | بيع |
BTCEURBitcoin / Euro | KUCOIN | 57062.84 EUR | −0.25% | 151.848 K | −21.25% | 57226.15 EUR | 56833.39 EUR | 0 | بيع |
BTCJPYBitcoin / JPY | BITFINEX | 9475300.00 JPY | +0.03% | 138.06 K | +147.82% | 9498200.00 JPY | 9447800.00 JPY | 0 | بيع |
BTCBRLBitcoin / Brazilian Real | HITBTC | 315593.0 BRL | −0.03% | 116.727 K | −6.71% | 317096.0 BRL | 315132.0 BRL | 0 | بيع |
BTCUSDTBitcoin / Tether | DELTA | 60744.5 USDT | −0.06% | 111.072 K | +2.00% | 61083.5 USDT | 60689.5 USDT | 0 | بيع |
BTCGBPBitcoin / British Pound | GEMINI | 48690.930000 GBP | +0.23% | 108.871 K | −38.96% | 48720.080000 GBP | 48655.920000 GBP | 0 | بيع |
BTCDAIBitcoin / Dai | HITBTC | 60721.18 DAI | −0.20% | 61.214 K | +8.02% | 61047.70 DAI | 60693.99 DAI | 0 | بيع |
BTCTRYBitcoin / Turkish lira | HITBTC | 1968532.0 TRY | −0.05% | 47.112 K | −26.79% | 1979594.0 TRY | 1966933.0 TRY | 0 | بيع |
BTCUSDCBITCOIN / USD COIN | COINEX | 60766.26 USDC | −0.06% | 46.351 K | +75.41% | 61037.27 USDC | 60669.84 USDC | 0 | بيع |
BTCUSDTBitcoin / USDT | GEMINI | 60892.120000 USDT | −0.00% | 43.063 K | −20.22% | 61021.930000 USDT | 60892.120000 USDT | 0 | بيع |
BTCRONBitcoin / RON | BINANCE | 281855 RON | −0.06% | 40.524 K | +36.43% | 282608 RON | 281855 RON | 0 | بيع |
BTCUSDBitcoin / United States dollar | OKCOIN | 60836.36 USD | −1.84% | 39.332 K | −15.54% | 62027.53 USD | 60719.42 USD | 0 | بيع |
BTCDAIBitcoin / DAI | KRAKEN | 60853.7 DAI | +0.08% | 36.103 K | −78.13% | 61016.1 DAI | 60697.6 DAI | 0 | بيع |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60997.50 USDC | +0.09% | 19.683 K | +53.24% | 60997.50 USDC | 60997.49 USDC | 0 | بيع |
BTCEURBitcoin / Euro | GEMINI | 56469.940000 EUR | −0.10% | 13 K | −90.60% | 56595.280000 EUR | 56439.840000 EUR | 0 | بيع |
BTCUAHBitcoin / UAH | BINANCE | 2467827 UAH | −0.13% | 8.19 K | −0.25% | 2475366 UAH | 2462203 UAH | 0 | بيع |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 325226.4 BRL | +6.09% | 7.755 K | −67.86% | 325226.4 BRL | 318619.0 BRL | 0 | حيادية |
BTCDAIBitcoin / Dai | KUCOIN | 60729.0 DAI | +0.13% | 3.081 K | −68.52% | 61198.4 DAI | 60729.0 DAI | 0 | بيع |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9472900 JPY | 0.00% | 1.809 K | +10.45% | 9498200 JPY | 9472900 JPY | 0 | بيع |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.52 BNB | +2.46% | 506 | +381.78% | 107.52 BNB | 104.94 BNB | 0 | حيادية |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | شراء |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 60787.49 TUSD | −0.04% | 0 | — | 61076.20 TUSD | 60668.57 TUSD | 1 | بيع |
BTCEUTBitcoin / EUT | BITFINEX | 57234.00000000 EURT | 0.00% | 0 | — | 57234.00000000 EURT | 56930.00000000 EURT | 0 | بيع |
BTCAEURBitcoin / AEUR | BINANCE | 56496.00 AEUR | −0.08% | 0 | — | 56804.84 AEUR | 56444.26 AEUR | 0 | بيع |
BTCFDUSDBitcoin / FDUSD | BINANCE | 60736.14 FDUSD | −0.09% | 0 | — | 61094.47 FDUSD | 60638.41 FDUSD | 4.759 K | بيع |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 60751.110000 GUSD | −0.23% | 0 | — | 60876.520000 GUSD | 60751.110000 GUSD | 0 | بيع |
BTCTUSDBitcoin / TRUE USD | HTX | 61743.51 TUSD | +0.32% | 0 | — | 63577.74 TUSD | 61713.69 TUSD | 0 | بيع |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 60745.43 TUSD | −7.34% | 0 | — | 65554.99 TUSD | 60745.38 TUSD | 0 | بيع |
BTCTUSDBitcoin / TrueUSD | HITBTC | 60785.20 TUSD | −0.06% | 0 | — | 61096.46 TUSD | 60703.35 TUSD | 0 | بيع |