رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64584.1 USDT | +0.95% | 13.94 B | +8.95% | 65500.0 USDT | 63666.0 USDT | 107.355 K | شراء |
BTCUSDTBitcoin / TetherUS | BINANCE | 64614.01 USDT | +0.95% | 1.564 B | +9.91% | 65500.00 USDT | 63708.58 USDT | 13.341 K | شراء |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64552.1 USDC | +0.87% | 1.357 B | −0.82% | 65562.1 USDC | 63680.0 USDC | 10.084 K | شراء |
BTCUSDTBitcoin / USDT | MEXC | 64545.36 USDT | +0.84% | 364.909 M | +30.74% | 65499.99 USDT | 63708.58 USDT | 3.001 K | شراء |
BTCUSDBitcoin / United States Dollar | COINBASE | 64596.15 USD | +0.90% | 352.832 M | −3.75% | 65523.44 USD | 63713.84 USD | 2.926 K | شراء |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64602.58 USDT | +0.93% | 317.624 M | −21.46% | 65504.64 USDT | 63707.36 USDT | 1.934 K | شراء |
BTCKRWBitcoin / KRW | UPBIT | 90707000 KRW | +0.72% | 179 M | −20.71% | 91681000 KRW | 89777000 KRW | 1.726 K | حيادية |
BTCUSDTBitcoin / Tether | KUCOIN | 64591.1 USDT | +0.91% | 129.365 M | −3.45% | 65518.7 USDT | 63701.7 USDT | 1.001 K | شراء |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64608.4 USD | +0.84% | 106.693 M | −10.87% | 65500.0 USD | 63780.9 USD | 985 | شراء |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64554 USD | +0.84% | 70.066 M | +2.44% | 65513 USD | 63745 USD | 574 | شراء |
BTCJPYBitcoin / Yen | BITFLYER | 9930000 JPY | +0.90% | 69.337 M | +31.32% | 10086805 JPY | 9802593 JPY | 688 | شراء |
BTCUSDCBitcoin / USD Coin | BINANCE | 64644.00 USDC | +0.98% | 68.208 M | +14.21% | 65565.74 USDC | 63710.01 USDC | 599 | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 64621.82 USDT | +0.29% | 67.977 M | −70.69% | 65500.00 USDT | 63596.16 USDT | 666 | شراء |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64535.34 USDT | +0.87% | 57.157 M | −3.55% | 65508.40 USDT | 63686.24 USDT | 401 | شراء |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90667000 KRW | +0.70% | 53.311 M | −19.65% | 91495000 KRW | 89830000 KRW | 448 | حيادية |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65565.9 USDT | +0.87% | 50.531 M | +12.70% | 66543.0 USDT | 64643.3 USDT | 446 | شراء |
BTCUSDBitcoin / Dollar | BITFINEX | 64722.0 USD | +0.84% | 48.096 M | +68.55% | 65628.0 USD | 63892.0 USD | 286 | شراء |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67201.7 USDT | +1.05% | 32.494 M | +53.49% | 68099.9 USDT | 66185.6 USDT | 160 | شراء |
BTCEURBitcoin / Euro | KRAKEN | 60015.8 EUR | +0.87% | 27.328 M | +38.32% | 60800.0 EUR | 59250.0 EUR | 243 | شراء |
BTCUSDTBitcoin / Tether | COINBASE | 64578.80 USDT | +0.90% | 26.233 M | +34.19% | 65520.27 USDT | 63700.62 USDT | 226 | شراء |
BTCUSDTBitcoin / Tether | HITBTC | 64560.90 USDT | +0.85% | 22.304 M | −25.18% | 65505.41 USDT | 63727.84 USDT | 187 | شراء |
BTCEURBitcoin / Euro | COINBASE | 59949.11 EUR | +0.74% | 16.791 M | −0.99% | 60834.00 EUR | 59192.27 EUR | 131 | شراء |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64594.5 USDT | +0.91% | 15.985 M | +40.14% | 65450.0 USDT | 63754.7 USDT | 118 | شراء |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64545.52 USD | +0.85% | 15.028 M | +124.60% | 65500.00 USD | 63714.62 USD | 163 | شراء |
BTCUSDTBITCOIN / TETHER | COINEX | 64535.74 USDT | +0.82% | 14.691 M | +23.81% | 65499.94 USDT | 63692.10 USDT | 124 | شراء |
BTCUSDCBitcoin / USD Coin | HITBTC | 64592.52947 USDC | +0.89% | 14.421 M | −18.66% | 65498.20509 USDC | 63725.25221 USDC | 111 | شراء |
BTCEURBitcoin / Euro | BITSTAMP | 59992 EUR | +0.84% | 10.501 M | +53.44% | 60812 EUR | 59185 EUR | 91 | شراء |
BTCUSTBitcoin / UST | BITFINEX | 64595.00000000 USDT | +0.85% | 10.303 M | +142.23% | 65502.00000000 USDT | 63722.00000000 USDT | 88 | شراء |
BTCGBPBitcoin / British Pound | COINBASE | 51320.90 GBP | +0.51% | 8.689 M | −34.97% | 52098.12 GBP | 50788.55 GBP | 77 | شراء |
BTCEURBitcoin / Euro | BINANCE | 60002.14 EUR | +0.87% | 8.619 M | −13.33% | 60892.75 EUR | 59160.45 EUR | 84 | شراء |
BTCUSDBitcoin / US Dollar | BINANCE | 64614.13 USD | +0.97% | 8.464 M | −14.01% | 65579.66 USD | 63685.04 USD | 83 | شراء |
BTCUSDBitcoin / US Dollar | EXMO | 68021.80 USD | +0.83% | 6.717 M | +0.15% | 68810.08 USD | 66900.00 USD | 45 | شراء |
BTCUSDCBitcoin / USD Coin | HTX | 64574.96 USDC | +0.23% | 6.399 M | −6.95% | 65504.50 USDC | 63598.44 USDC | 77 | شراء |
BTCUSDBitcoin / US Dollar | TIMEX | 64722.00 USD | +0.97% | 6.314 M | +84.48% | 65620.00 USD | 63832.00 USD | 45 | شراء |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2088603 TRY | +0.57% | 6.024 M | +34.46% | 2115368 TRY | 2060000 TRY | 45 | شراء |
BTCBRLBitcoin / BRL | BINANCE | 329491 BRL | +0.73% | 5.726 M | −13.75% | 334453 BRL | 325676 BRL | 33 | شراء |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64605.51 USDC | +0.98% | 5.507 M | −2.67% | 65485.18 USDC | 63702.28 USDC | 38 | شراء |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64551.3 USDC | +0.84% | 4.388 M | +52.40% | 65509.9 USDC | 63735.5 USDC | 49 | شراء |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65115.50 USD | +0.97% | 4.074 M | −7.03% | 65986.56 USD | 64279.09 USD | 27 | شراء |
BTCEURBitcoin / Euro | WHITEBIT | 59901.47 EUR | +1.01% | 4.055 M | −15.17% | 60681.22 EUR | 59084.63 EUR | 32 | شراء |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2859174.65 UAH | +0.40% | 3.63 M | +1.16% | 2877777.00 UAH | 2845767.73 UAH | 23 | حيادية |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2088222.27 TRY | +0.38% | 2.946 M | +33.69% | 2118262.27 TRY | 2065718.71 TRY | 20 | شراء |
BTCGBPBitcoin / British Pound | KRAKEN | 51337.9 GBP | +0.53% | 2.577 M | +25.72% | 52057.7 GBP | 50860.8 GBP | 30 | شراء |
BTCUSDTBitcoin / USD Tether | TIMEX | 64332.00 USDT | +0.40% | 2.545 M | +55.55% | 65528.00 USDT | 63592.00 USDT | 19 | شراء |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58500.1 CHF | +1.14% | 2.338 M | +280.10% | 59100.0 CHF | 57588.6 CHF | 14 | شراء |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64566.85 USDC | +0.88% | 2.293 M | +18.07% | 65430.83 USDC | 63756.13 USDC | 23 | شراء |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64631.56 USDT | +0.95% | 2.093 M | −9.90% | 65460.03 USDT | 63732.78 USDT | 21 | شراء |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64636.85 USDC | +1.01% | 1.771 M | −0.44% | 65519.48 USDC | 63529.80 USDC | 16 | شراء |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88252.6 CAD | +0.72% | 1.231 M | +110.98% | 89436.7 CAD | 87265.1 CAD | 7 | شراء |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97549.0 AUD | +0.43% | 1.181 M | +173.44% | 98781.2 AUD | 96434.0 AUD | 16 | شراء |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 263670.65 PLN | +0.96% | 1.086 M | −22.03% | 266660.85 PLN | 259519.62 PLN | 7 | شراء |
BTCUSDTBitcoin / Tether | BITSTAMP | 64633 USDT | +1.01% | 853.268 K | +59.03% | 65502 USDT | 63733 USDT | 9 | شراء |
BTCGBPBitcoin / British Pound | BITSTAMP | 51409 GBP | +0.65% | 709.723 K | +30.59% | 52034 GBP | 50847 GBP | 9 | شراء |
BTCEURBitcoin / Euro | EXMO | 60062.10 EUR | +0.87% | 706.229 K | +4.04% | 60828.49 EUR | 59242.71 EUR | 5 | شراء |
BTCGBPBitcoin / Pound Sterling | EXMO | 53682.77 GBP | +1.71% | 698.442 K | −0.98% | 54755.00 GBP | 52619.68 GBP | 5 | شراء |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2881547.80 UAH | +0.76% | 655.746 K | −9.03% | 2923869.27 UAH | 2842858.37 UAH | 4 | شراء |
BTCJPYBitcoin / JPY | BINANCE | 9944551 JPY | +0.90% | 548.585 K | −36.38% | 10069999 JPY | 9816479 JPY | 7 | شراء |
BTCDAIBitcoin / DAI | BINANCE | 64566.04 DAI | +0.96% | 509.128 K | −22.40% | 65593.90 DAI | 63751.58 DAI | 4 | شراء |
BTCEURBitcoin / EUR | BITFINEX | 60080.0 EUR | +0.96% | 504.417 K | +86.01% | 60810.0 EUR | 59233.0 EUR | 4 | شراء |
BTCARSBitcoin / ARS | BINANCE | 70598190 ARS | +0.93% | 380.698 K | +59.13% | 71668934 ARS | 69784220 ARS | 2 | شراء |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87300.000000 SGD | +0.74% | 356.875 K | +69.26% | 88500.000000 SGD | 86318.910000 SGD | 4 | شراء |
BTCUSDCBitcoin / USDC | MEXC | 64587.41 USDC | +0.92% | 330.103 K | −14.51% | 65496.02 USDC | 63735.50 USDC | 3 | شراء |
BTCPLNBitcoin / PLN | BINANCE | 260938 PLN | +0.95% | 287.059 K | +9.97% | 264283 PLN | 257436 PLN | 2 | شراء |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29351903 KZT | +0.80% | 260.412 K | +5.68% | 29747776 KZT | 28955863 KZT | 1 | شراء |
BTCUSDCBitcoin / USDC | BITSTAMP | 64610 USDC | +0.89% | 229.472 K | −41.87% | 65478 USDC | 63754 USDC | 3 | شراء |
BTCUSDTBitcoin / USDT | GEMINI | 64569.150000 USDT | +0.96% | 198.137 K | +1366.17% | 65500.000000 USDT | 63734.230000 USDT | 1 | شراء |
BTCZARBitcoin / ZAR | BINANCE | 1222328 ZAR | −0.12% | 189.803 K | +111.07% | 1248054 ZAR | 1220866 ZAR | 2 | حيادية |
BTCUSDTBitcoin / Tether | EXMO | 64555.37 USDT | +0.91% | 173.768 K | +37.34% | 65430.60 USDT | 63708.08 USDT | 2 | شراء |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 173426.32 GEL | +0.97% | 163.116 K | −19.20% | 175572.61 GEL | 170720.24 GEL | 1 | شراء |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52423.20 GBP | +0.71% | 132.595 K | −39.73% | 53229.54 GBP | 51842.01 GBP | 1 | شراء |
BTCEURBitcoin / Euro | KUCOIN | 60582.35 EUR | +2.02% | 122.258 K | +584.82% | 60800.00 EUR | 59299.31 EUR | 2 | شراء |
BTCUSDTBitcoin / Tether | DELTA | 64610.5 USDT | +0.93% | 121.303 K | +53.72% | 65463.0 USDT | 63716.5 USDT | 1 | شراء |
BTCGBPBitcoin / British Pound | GEMINI | 51892.440000 GBP | +1.51% | 114.257 K | +105.47% | 52025.300000 GBP | 50954.310000 GBP | 0 | شراء |
BTCUSDTBitcoin / USDT | UPBIT | 64700.0000 USDT | +1.48% | 110.305 K | −28.37% | 65415.1510 USDT | 63441.3240 USDT | 1 | شراء |
BTCBRLBitcoin / Brazilian Real | HITBTC | 329929.0 BRL | +0.88% | 106.7 K | −23.38% | 333989.0 BRL | 325723.0 BRL | 1 | شراء |
BTCUSDCBITCOIN / USD COIN | COINEX | 64618.04 USDC | +0.91% | 67.866 K | +49.38% | 65520.11 USDC | 63757.58 USDC | 1 | شراء |
BTCRONBitcoin / RON | BINANCE | 300479 RON | +0.53% | 65.152 K | +268.33% | 303563 RON | 297291 RON | 1 | شراء |
BTCTRYBitcoin / Turkish lira | HITBTC | 2091134.0 TRY | +0.68% | 52.867 K | +30.52% | 2114526.0 TRY | 2059565.0 TRY | 0 | شراء |
BTCJPYBitcoin / JPY | BITFINEX | 9965100.00 JPY | +1.51% | 49.275 K | +48.09% | 10072000.00 JPY | 9813300.00 JPY | 1 | شراء |
BTCDAIBitcoin / Dai | HITBTC | 64588.82 DAI | +0.92% | 48.229 K | −11.89% | 65415.91 DAI | 63767.88 DAI | 0 | شراء |
BTCEURBitcoin / Euro | GEMINI | 60096.910000 EUR | +1.12% | 32.106 K | +245.20% | 60658.600000 EUR | 59440.880000 EUR | 0 | شراء |
BTCUSDBitcoin / United States dollar | OKCOIN | 64894.43 USD | +1.41% | 24.121 K | −34.22% | 67195.00 USD | 63840.00 USD | 0 | شراء |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64699.54 USDC | +1.03% | 17.241 K | +65.87% | 65554.12 USDC | 63788.16 USDC | 0 | شراء |
BTCUAHBitcoin / UAH | BINANCE | 2617902 UAH | +0.70% | 14.254 K | −16.62% | 2656322 UAH | 2589177 UAH | 0 | حيادية |
BTCDAIBitcoin / DAI | KRAKEN | 64701.8 DAI | +1.15% | 8.994 K | +78.94% | 65395.5 DAI | 64015.5 DAI | 0 | شراء |
BTCDAIBitcoin / Dai | KUCOIN | 64876.3 DAI | +1.84% | 5.164 K | −89.39% | 65404.8 DAI | 63733.1 DAI | 0 | شراء |
BTCGBPBitcoin / GBP | BITFINEX | 51512.00000000 GBP | +0.66% | 4.976 K | −70.78% | 52105.00000000 GBP | 50961.00000000 GBP | 0 | شراء |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.689 K | +1493.31% | 64982.360000 DAI | 64982.360000 DAI | 0 | شراء قوي |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50440.33 GBP | +0.25% | 838 | −67.52% | 50440.37 GBP | 49607.26 GBP | 0 | شراء |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 333013.0 BRL | +0.00% | 746 | −92.73% | 334995.9 BRL | 323867.3 BRL | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9938600 JPY | +1.03% | 563 | −96.63% | 10045100 JPY | 9833100 JPY | 0 | شراء |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | شراء |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | حيادية |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 64423.37 USDP | +0.78% | 0 | — | 65259.87 USDP | 63662.43 USDP | 0 | شراء |
BTCBIDRBitcoin / BIDR | BINANCE | 1049580234 BIDR | +2.65% | 0 | — | 1057810000 BIDR | 1026756513 BIDR | 0 | شراء |
BTCAEURBitcoin / AEUR | BINANCE | 60016.32 AEUR | +0.86% | 0 | — | 60841.98 AEUR | 59075.66 AEUR | 4 | شراء |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 60597.98 EURS | +2.34% | 0 | — | 60624.91 EURS | 59531.27 EURS | 0 | شراء |
BTCTUSDBitcoin / TrueUSD | BINANCE | 64611.37 TUSD | +0.91% | 0 | — | 65490.37 TUSD | 63728.39 TUSD | 53 | شراء |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.84300000 XAUT | −0.23% | 0 | — | 28.23100000 XAUT | 27.61100000 XAUT | 1 | شراء |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64777.00 TUSD | −3.86% | 0 | — | 64777.00 TUSD | 64444.00 TUSD | 0 | شراء |