رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64030.6 USDT | +1.87% | 20.986 B | +18.53% | 64547.9 USDT | 62520.0 USDT | 138.395 K | شراء |
BTCUSDTBitcoin / TetherUS | BINANCE | 64064.52 USDT | +1.91% | 2.428 B | +3.84% | 64540.00 USDT | 62541.03 USDT | 15.773 K | شراء |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64062.0 USDC | +1.91% | 2.049 B | +7.30% | 64567.2 USDC | 62536.4 USDC | 13.582 K | شراء |
BTCUSDBitcoin / United States Dollar | COINBASE | 64076.22 USD | +1.86% | 907.206 M | +18.52% | 64546.00 USD | 62565.82 USD | 3.911 K | شراء |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64083.74 USDT | +1.93% | 615.397 M | −1.65% | 64538.37 USDT | 62566.91 USDT | 4.007 K | شراء |
BTCKRWBitcoin / KRW | UPBIT | 90703000 KRW | +1.58% | 489.895 M | +48.09% | 91123000 KRW | 87910000 KRW | 3.345 K | حيادية |
BTCUSDTBitcoin / USDT | MEXC | 64059.40 USDT | +1.89% | 345.982 M | −35.80% | 64536.37 USDT | 62553.91 USDT | 2.153 K | شراء |
BTCUSDTBitcoin / Tether | KUCOIN | 64069.2 USDT | +1.91% | 245.452 M | +36.94% | 64551.8 USDT | 62542.7 USDT | 1.678 K | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 64046.96 USDT | +3.84% | 243.596 M | +8.39% | 64543.35 USDT | 61537.53 USDT | 3.225 K | شراء |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64095.4 USD | +1.86% | 240.058 M | +49.83% | 64500.0 USD | 62550.4 USD | 1.521 K | شراء |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64079 USD | +1.85% | 146.591 M | +19.14% | 64522 USD | 62585 USD | 1.002 K | شراء |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90592000 KRW | +1.56% | 118.191 M | +29.45% | 90950000 KRW | 88021000 KRW | 777 | حيادية |
BTCUSDCBitcoin / USD Coin | BINANCE | 64087.99 USDC | +1.90% | 108.446 M | +50.07% | 64551.31 USDC | 62561.75 USDC | 747 | شراء |
BTCJPYBitcoin / Yen | BITFLYER | 9820091 JPY | +2.01% | 105.994 M | +37.46% | 9885000 JPY | 9593000 JPY | 740 | شراء |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64037.82 USDT | +1.91% | 80.097 M | +12.25% | 64482.31 USDT | 62562.90 USDT | 665 | شراء |
BTCUSDBitcoin / Dollar | BITFINEX | 64199.0 USD | +1.94% | 77.18 M | −57.54% | 64644.0 USD | 62690.0 USD | 290 | شراء |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65054.0 USDT | +2.05% | 65.138 M | +15.32% | 65510.6 USDT | 63448.2 USDT | 476 | شراء |
BTCUSDTBitcoin / Tether | COINBASE | 64059.48 USDT | +1.88% | 58.642 M | −1.09% | 64542.11 USDT | 62545.74 USDT | 224 | شراء |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64094.04 USD | +1.90% | 48.034 M | −11.21% | 64498.70 USD | 62597.13 USD | 88 | شراء |
BTCEURBitcoin / Euro | KRAKEN | 59588.9 EUR | +1.90% | 41.715 M | +17.25% | 59918.4 EUR | 58174.4 EUR | 226 | شراء |
BTCUSDTBitcoin / Tether | HITBTC | 64065.09 USDT | +1.91% | 38.855 M | +0.23% | 64480.99 USDT | 62567.91 USDT | 318 | شراء |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66655.8 USDT | +2.09% | 38.22 M | +36.42% | 67143.0 USDT | 65000.0 USDT | 283 | شراء |
BTCEURBitcoin / Euro | COINBASE | 59588.37 EUR | +1.88% | 28.497 M | +3.46% | 59999.00 EUR | 58165.60 EUR | 171 | شراء |
BTCUSDCBitcoin / USD Coin | HITBTC | 64073.75308 USDC | +1.86% | 25.201 M | +17.16% | 64534.81572 USDC | 62608.26020 USDC | 206 | شراء |
BTCUSDTBITCOIN / TETHER | COINEX | 64066.31 USDT | +1.95% | 20.626 M | −5.49% | 64539.91 USDT | 62526.43 USDT | 129 | شراء |
BTCGBPBitcoin / British Pound | COINBASE | 51069.54 GBP | +1.82% | 19.16 M | +40.63% | 51408.14 GBP | 49900.03 GBP | 160 | شراء |
BTCEURBitcoin / Euro | BITSTAMP | 59580 EUR | +1.86% | 18.541 M | +30.38% | 59968 EUR | 58165 EUR | 110 | شراء |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64059.7 USDT | +1.95% | 18.488 M | +18.32% | 64479.0 USDT | 62576.5 USDT | 69 | شراء |
BTCUSTBitcoin / UST | BITFINEX | 64076.00000000 USDT | +1.92% | 16.961 M | −55.50% | 64522.00000000 USDT | 62578.00000000 USDT | 108 | شراء |
BTCUSDBitcoin / US Dollar | BINANCE | 64129.37 USD | +1.95% | 16.794 M | −18.70% | 64572.93 USD | 62623.06 USD | 77 | شراء |
BTCEURBitcoin / Euro | BINANCE | 59603.78 EUR | +1.91% | 16.619 M | −20.29% | 60007.00 EUR | 58195.00 EUR | 77 | شراء |
BTCBRLBitcoin / BRL | BINANCE | 327770 BRL | +2.05% | 11.649 M | −24.29% | 329999 BRL | 319724 BRL | 54 | حيادية |
BTCUSDBitcoin / US Dollar | TIMEX | 63925.00 USD | +1.57% | 9.355 M | −21.87% | 64560.00 USD | 62643.00 USD | 58 | شراء |
BTCUSDCBitcoin / USD Coin | HTX | 64062.27 USDC | +3.85% | 8.384 M | −0.68% | 64531.55 USDC | 61559.42 USDC | 118 | شراء |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64138.75 USDC | +1.95% | 7.653 M | −10.84% | 64472.03 USDC | 62623.28 USDC | 49 | شراء |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2079613 TRY | +1.91% | 7.525 M | +15.79% | 2088226 TRY | 2024868 TRY | 50 | شراء |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64601.91 USD | +2.11% | 6.81 M | +9.78% | 64937.14 USD | 63075.88 USD | 45 | شراء |
BTCGBPBitcoin / British Pound | KRAKEN | 51062.8 GBP | +1.79% | 6.646 M | +15.74% | 51357.0 GBP | 49920.7 GBP | 61 | شراء |
BTCUSDBitcoin / US Dollar | EXMO | 67333.01 USD | +0.76% | 6.454 M | +2.59% | 68300.00 USD | 66315.10 USD | 52 | شراء |
BTCEURBitcoin / Euro | WHITEBIT | 59563.51 EUR | +1.91% | 5.437 M | −4.20% | 59923.00 EUR | 58213.61 EUR | 47 | شراء |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64094.55 USDC | +1.91% | 4.613 M | +43.70% | 64489.05 USDC | 62627.97 USDC | 25 | شراء |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64078.8 USDC | +1.91% | 4.58 M | −23.18% | 64537.2 USDC | 62576.6 USDC | 34 | شراء |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64058.09 USDT | +1.92% | 3.999 M | +30.34% | 64441.95 USDT | 62557.84 USDT | 21 | شراء |
BTCUSDTBitcoin / USD Tether | TIMEX | 63991.00 USDT | +1.98% | 3.877 M | −34.13% | 64412.00 USDT | 62395.00 USDT | 27 | شراء |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2826735.18 UAH | +1.59% | 3.529 M | +1.55% | 2835618.42 UAH | 2743201.39 UAH | 28 | حيادية |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58117.4 CHF | +1.81% | 2.728 M | +23.98% | 58437.4 CHF | 56713.4 CHF | 20 | شراء |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2080725.78 TRY | +1.87% | 2.713 M | −31.19% | 2090886.22 TRY | 2030801.27 TRY | 33 | شراء |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64034.91 USDC | +1.82% | 2.154 M | +1.00% | 64422.00 USDC | 62472.08 USDC | 14 | شراء |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 260854.84 PLN | +1.84% | 1.645 M | −17.33% | 262839.45 PLN | 254841.44 PLN | 12 | شراء |
BTCUSDTBitcoin / Tether | BITSTAMP | 64070 USDT | +1.92% | 1.52 M | −53.46% | 64503 USDT | 62566 USDT | 8 | شراء |
BTCJPYBitcoin / JPY | BINANCE | 9826795 JPY | +2.09% | 1.301 M | +0.74% | 9920000 JPY | 9599061 JPY | 13 | حيادية |
BTCUSDCBitcoin / USDC | BITSTAMP | 64141 USDC | +2.06% | 1.141 M | −20.61% | 64503 USDC | 62597 USDC | 5 | شراء |
BTCEURBitcoin / EUR | BITFINEX | 59654.0 EUR | +2.05% | 1.088 M | −16.74% | 59975.0 EUR | 58188.0 EUR | 8 | شراء |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87813.1 CAD | +1.81% | 1.082 M | −24.35% | 88389.8 CAD | 85987.9 CAD | 5 | شراء |
BTCDAIBitcoin / DAI | BINANCE | 64156.65 DAI | +2.11% | 1.07 M | +10.85% | 64452.95 DAI | 62596.80 DAI | 7 | شراء |
BTCGBPBitcoin / British Pound | BITSTAMP | 51112 GBP | +1.91% | 924.222 K | −72.53% | 51359 GBP | 49940 GBP | 4 | شراء |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2861808.98 UAH | +1.79% | 887.471 K | −5.11% | 2885964.06 UAH | 2796601.13 UAH | 6 | شراء |
BTCUSDTBitcoin / Tether | EXMO | 64100.00 USDT | +1.96% | 765.372 K | +96.64% | 64451.48 USDT | 62608.73 USDT | 6 | شراء |
BTCGBPBitcoin / Pound Sterling | EXMO | 53123.57 GBP | +2.07% | 705.136 K | +6.75% | 53259.12 GBP | 51633.18 GBP | 6 | شراء |
BTCUSDCBitcoin / USDC | MEXC | 64096.55 USDC | +1.96% | 699.099 K | −58.12% | 64526.36 USDC | 62578.42 USDC | 4 | شراء |
BTCEURBitcoin / Euro | EXMO | 59601.21 EUR | +1.97% | 659.746 K | +7.38% | 59829.70 EUR | 58118.86 EUR | 6 | شراء |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97321.5 AUD | +2.22% | 619.174 K | −27.79% | 97880.7 AUD | 94888.3 AUD | 5 | حيادية |
BTCUSDTBitcoin / USDT | GEMINI | 63758.620000 USDT | +1.20% | 410.38 K | +765.92% | 64496.130000 USDT | 62568.590000 USDT | 0 | شراء |
BTCPLNBitcoin / PLN | BINANCE | 259611 PLN | +2.01% | 336.961 K | −7.15% | 260897 PLN | 253998 PLN | 2 | شراء |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86280.840000 SGD | +1.38% | 324.233 K | −18.76% | 87221.860000 SGD | 84800.000000 SGD | 3 | حيادية |
BTCARSBitcoin / ARS | BINANCE | 70116690 ARS | +2.10% | 317.703 K | −7.88% | 70570714 ARS | 68325278 ARS | 1 | شراء قوي |
BTCUSDTBitcoin / USDT | UPBIT | 63980.0460 USDT | +2.46% | 302.422 K | −58.07% | 64660.6612 USDT | 62002.8920 USDT | 2 | شراء |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29138743 KZT | +1.88% | 261.271 K | −55.76% | 29357886 KZT | 28441223 KZT | 2 | شراء |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171878.65 GEL | +2.18% | 202.937 K | −6.98% | 172934.14 GEL | 167762.07 GEL | 2 | شراء |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52121.25 GBP | +1.91% | 195.454 K | −14.65% | 52415.38 GBP | 50878.06 GBP | 1 | شراء |
BTCBRLBitcoin / Brazilian Real | HITBTC | 328164.0 BRL | +2.20% | 175.01 K | −12.93% | 329276.0 BRL | 319750.0 BRL | 1 | شراء |
BTCDAIBitcoin / DAI | KRAKEN | 64015.5 DAI | +1.88% | 174.318 K | +412.68% | 64357.7 DAI | 62664.7 DAI | 1 | شراء |
BTCGBPBitcoin / GBP | BITFINEX | 51172.00000000 GBP | +1.88% | 153.863 K | +165.12% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | شراء |
BTCGBPBitcoin / British Pound | GEMINI | 51031.670000 GBP | +1.26% | 145.257 K | +4.75% | 51175.950000 GBP | 50045.400000 GBP | 1 | شراء |
BTCEURBitcoin / Euro | GEMINI | 59498.740000 EUR | +1.62% | 113.06 K | +64.94% | 59779.710000 EUR | 58483.620000 EUR | 0 | شراء |
BTCZARBitcoin / ZAR | BINANCE | 1231137 ZAR | +2.17% | 103.949 K | −51.00% | 1239081 ZAR | 1198950 ZAR | 0 | شراء |
BTCUSDTBitcoin / Tether | DELTA | 64063.0 USDT | +1.92% | 91.716 K | +10.94% | 64456.5 USDT | 62603.5 USDT | 1 | شراء |
BTCEURBitcoin / Euro | KUCOIN | 59495.23 EUR | +1.22% | 90.496 K | −2.55% | 59987.17 EUR | 58235.22 EUR | 0 | شراء |
BTCUSDCBITCOIN / USD COIN | COINEX | 64120.68 USDC | +1.99% | 89.803 K | +66.85% | 64460.54 USDC | 62617.02 USDC | 0 | شراء |
BTCRONBitcoin / RON | BINANCE | 299576 RON | +1.74% | 75.163 K | +62.26% | 301281 RON | 293499 RON | 0 | شراء |
BTCDAIBitcoin / Dai | HITBTC | 64084.17 DAI | +1.92% | 69.397 K | +0.05% | 64488.10 DAI | 62623.56 DAI | 1 | شراء |
BTCTRYBitcoin / Turkish lira | HITBTC | 2078516.0 TRY | +1.89% | 58.211 K | −4.56% | 2086738.0 TRY | 2025562.0 TRY | 0 | شراء |
BTCUSDBitcoin / United States dollar | OKCOIN | 66000.00 USD | +4.95% | 45.223 K | −5.24% | 66000.00 USD | 62802.00 USD | 0 | شراء |
BTCUAHBitcoin / UAH | BINANCE | 2617202 UAH | +1.15% | 25.497 K | +135.10% | 2644835 UAH | 2569504 UAH | 0 | حيادية |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 325466.0 BRL | −0.39% | 21.358 K | +153.77% | 334861.9 BRL | 314709.3 BRL | 0 | حيادية |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63614.26 USDC | +0.71% | 16.047 K | −23.16% | 64436.01 USDC | 62668.69 USDC | 0 | شراء |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49786.25 GBP | +2.81% | 6.777 K | +113.90% | 49786.25 GBP | 49384.92 GBP | 0 | حيادية |
BTCDAIBitcoin / Dai | KUCOIN | 63677.4 DAI | +0.73% | 5.414 K | −81.77% | 64469.2 DAI | 63036.1 DAI | 0 | شراء |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9780900 JPY | +1.61% | 3.144 K | +28.61% | 9833100 JPY | 9600000 JPY | 0 | حيادية |
BTCJPYBitcoin / JPY | BITFINEX | 9807000.00 JPY | +1.88% | 445 | −70.19% | 9833100.00 JPY | 9584900.00 JPY | 0 | شراء |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | شراء |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | حيادية |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 62650.8 PYUSD | +1.55% | 0 | — | 62650.8 PYUSD | 62650.8 PYUSD | 0 | حيادية |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63903.570000 GUSD | +1.42% | 0 | — | 64277.610000 GUSD | 62586.050000 GUSD | 0 | شراء |
BTCCNHTBitcoin / CNHT | BITFINEX | 459210 CNHT | −4.40% | 0 | — | 480340 CNHT | 448110 CNHT | 0 | بيع |
BTCMIMBitcoin / MIM | BITFINEX | 66409.00000000 MIM | +3.94% | 0 | — | 66999.00000000 MIM | 63407.00000000 MIM | 0 | شراء |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64406.07 TUSD | +2.57% | 0 | — | 64406.07 TUSD | 63153.54 TUSD | 0 | شراء |
BTCUSDDBitcoin / USDD | POLONIEX | 64389.15 USDD | +1.63% | 0 | — | 64409.00 USDD | 62627.20 USDD | 0 | شراء |
BTCPYUSDBitcoin / PYUSD | HTX | 56681.39 PYUSD | −3.29% | 0 | — | 56681.39 PYUSD | 56681.39 PYUSD | 0 | بيع |