ابدأ الآن

Bitcoin / USD Coin PERPETUAL CONTRACT

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Bitcoin / USD Coin PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,667.8 USD−0.24%3.07 T−5.35%68,981.0 USD68,322.9 USD3.99 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,722.5 USDT−0.20%10.35 B−0.31%69,033.0 USDT68,350.0 USDT8.71 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,715.0 USDT−0.22%5.27 B−2.90%69,025.6 USDT68,347.0 USDT302.54 M
بيع
BTCUSDT.PBitcoin/TetherUSToobit68,685.3 USDT−0.27%4.6 B+12.90%69,035.5 USDT68,348.5 USDT3.68 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,709.1 USDT−0.22%4.39 B+6.04%69,033.0 USDT68,321.6 USDT3.58 K
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,711.2 USDT−0.22%4.24 B−1.96%69,013.6 USDT68,366.1 USDT3.81 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex68,713.2 USDT−0.23%4.15 B+2.37%69,018.9 USDT68,350.0 USDT3.66 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,706.2 USDT−0.22%2.78 B−3.25%69,026.5 USDT68,332.3 USDT2.11 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,710.9 USDT−0.24%2.45 B+2.30%69,013.6 USDT68,356.7 USDT2.72 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,719.0 USDT−0.26%2.13 B+36.24%69,057.4 USDT68,382.9 USDT2.69 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,707.5 USDC−0.25%1.92 B+8.25%69,024.5 USDC68,347.1 USDC2.58 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,668.4 USDC−0.25%1.83 B−0.99%68,990.0 USDC68,308.4 USDC1.65 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,708.2 USDT−0.22%1.39 B+13.82%69,009.0 USDT68,356.5 USDT1.15 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue68,703.71 USDT+1.72%1.26 B−8.91%69,042.18 USDT67,513.94 USDT6.55 K
بيع
BTCUSDTBTC/USDT TETHERCoinW68,708.04 USDT−0.27%1.18 B−12.92%69,042.15 USDT68,409.04 USDT1.33 K
بيع
BTCUSDTBitcoin / TetherUSBinance68,746.43 USDT−0.22%1.09 B−29.23%69,042.74 USDT68,387.20 USDT1.12 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,687.1 USDT−0.26%1.08 B+10.92%69,017.2 USDT68,352.8 USDT972
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,700.2 USDT−0.22%816.6 M−10.86%69,014.5 USDT68,355.1 USDT522
بيع
BTCUSDTBitcoin / USDTMEXC68,733.73 USDT−0.24%706.96 M−14.37%69,042.18 USDT68,390.28 USDT771
بيع
BTCUSDTBitcoin/TetherGate68,691.9 USDT−0.31%680.45 M−2.96%69,052.0 USDT68,382.9 USDT684
بيع
BTCUSDBitcoin / USDCrypto.com68,733.00 USD−0.20%639.2 M+9.27%69,018.98 USD68,345.50 USD853
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,713.0 USDT−0.21%602.13 M−0.02%69,014.9 USDT68,353.4 USDT505
بيع
BTCUSDC.PBitcoin/USD coinToobit68,696.6 USDC−0.20%563.29 M−3.96%68,975.1 USDC68,339.5 USDC536
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,697.0 USD−0.20%559.91 M+27.56%68,988.7 USD68,300.8 USD31.43 M
بيع
BTCUSDTBitcoin / Tether USWhiteBIT68,756.18 USDT−0.20%481.07 M+69.83%69,026.50 USDT68,403.46 USDT260
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,666.5 USD−0.25%480.69 M−4.19%68,980.8 USD68,297.1 USD49.58 M
بيع
BTCUSDTBITCOIN / USDTKCEX68,772.79 USDT−0.18%478.26 M−15.26%69,037.76 USDT68,390.28 USDT557
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,738.1 USDT−0.19%455.56 M−1.84%69,016.3 USDT68,353.2 USDT344
بيع
BTCUSDCBitcoin / USDCCoinbase68,710.75 USDC−0.21%449.59 M+11.29%69,023.21 USDC68,341.05 USDC528
بيع
BTCUSDBitcoin / US DollarCoinbase68,710.75 USD−0.22%449.43 M+11.28%69,023.21 USD68,341.05 USD528
بيع
BTCUSDTBTCUSDT SPOTBybit68,752.2 USDT−0.20%413.89 M−8.72%69,062.6 USDT68,370.0 USDT461
بيع
BTCUSDTBTCUSDT SPOTBitget68,744.54 USDT−0.22%397.36 M+9.01%69,056.64 USDT68,390.00 USDT162
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit68,670.0 USD+0.16%369.28 M−6.84%70,099.0 USD67,252.0 USD311.08 M
بيع
BTCUSDTBitcoin / TetherCrypto.com68,769.77 USDT−0.18%364.77 M+14.94%69,046.51 USDT68,374.32 USDT457
بيع
BTCUSDTBitcoin / TetherKuCoin68,692.1 USDT−0.30%357.47 M+0.64%69,042.2 USDT68,386.5 USDT438
بيع
BTCUSDTBitcoin/USDTOKX68,743.1 USDT−0.23%357.29 M−3.25%69,053.6 USDT68,387.5 USDT324
بيع
BTCUSDTBITCOIN/TETHERUSWEEX68,737.9 USDT+1.78%352.48 M+5.10%69,042.1 USDT67,513.9 USDT1.68 K
بيع
BTCUSDCBitcoin / USD CoinBinance68,719.95 USDC−0.22%342.7 M−1.63%69,017.76 USDC68,348.67 USDC350
بيع
BTCUSDCBITCOIN/USD COINBitrue68,681.93 USDC+1.73%341.06 M+33.64%69,017.69 USDC67,480.08 USDC1.64 K
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit68,676.3 USD−0.22%283.42 M−20.27%68,991.8 USD68,311.0 USD33.81 M
بيع
BTCUSDTBitcoin / Tether USDPoloniex68,723.85 USDT−0.23%282.38 M−26.90%69,028.94 USDT68,400.05 USDT444
بيع
BTCUSDTBitcoin/USD Tether SpotBingX68,751.93 USDT−0.21%268.09 M−21.04%69,035.28 USDT68,379.94 USDT276
بيع
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,683.1 USDT−0.26%243.29 M+4.66%69,033.0 USDT68,349.8 USDT357
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,747 USDT−0.18%234.16 M+11.73%69,036 USDT68,369 USDT119
بيع
BTCUSDTBITCOIN/USD TETHERBloFin68,707.49 USDT−0.24%229.41 M−5.93%69,038.70 USDT68,390.51 USDT272
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,709.7 USDT−0.24%226.6 M+18.24%69,032.6 USDT68,341.9 USDT10.95 M
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex68,740.36 USDT−0.22%210.54 M+4.61%69,039.47 USDT68,400.09 USDT323
بيع
BTCUST.PBTCF0 / USTF0Bitfinex68,787.0 USDT−0.21%200.3 M−16.65%69,096.0 USDT68,429.0 USDT158
بيع
BTCUSDBitcoin / U.S. dollarBitstamp68,733 USD−0.14%185.74 M+4.89%69,006 USD68,323 USD300
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,625.1 USDC−0.29%184.17 M−0.85%68,985.8 USDC68,338.9 USDC166
بيع
BTCUSDCBITCOIN/USD COINWEEX68,732.40 USDC+1.82%167.04 M+6.84%69,016.60 USDC67,477.50 USDC714
بيع
BTCUSDTBitcoin / Tether USDHTX68,736.84 USDT+1.77%151.09 M−14.77%69,039.89 USDT67,505.62 USDT887
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX68,708.42 USDT−0.28%148.23 M−14.23%69,041.66 USDT68,387.21 USDT143
بيع
BTCUSDBitcoin / DollarBitfinex68,800.0 USD−0.24%131.23 M+24.77%69,127.0 USD68,466.0 USD227
بيع
BTCUSDBitcoin / U. S. DollarKraken68,665.7 USD−0.28%129.63 M+39.48%69,035.2 USD68,353.6 USD143
بيع
BTCJPYBitcoin / JPYBinance10,541,794 JPY−0.48%114.15 M+13.85%10,597,580 JPY10,487,518 JPY181
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,681.0 USDC−0.22%112.95 M−5.80%68,986.9 USDC68,319.1 USDC114
بيع
BTCKRWBitcoin / KRWUpBit101,818,000.0 KRW−0.10%105.45 M−31.51%102,199,000.0 KRW101,300,000.0 KRW102
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,669.8 USDC−0.24%84.13 M+4.24%68,983.3 USDC68,327.2 USDC72
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer10,540,226 JPY−0.46%75.49 M+6.97%10,591,270 JPY10,479,450 JPY88
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,705.1 USDC−0.18%68.31 M+12.10%68,989.7 USDC68,319.5 USDC84
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,684.0 USDC−0.19%65.72 M−56.52%68,979.1 USDC68,327.0 USDC21
بيع
BTCUSTBitcoin / USTBitfinex68,730.00000000 USDT−0.23%60.6 M−22.42%69,053.00000000 USDT68,390.00000000 USDT101
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,651.9 USD−0.25%58.17 M+11.27%68,958.0 USD68,279.9 USD19
بيع
BTCKRWBitcoin / South Korean WonBithumb101,822,000 KRW−0.06%55.4 M−54.78%102,188,000 KRW101,362,000 KRW59
بيع
BTCUSDCBTCUSDC SPOTBybit68,689.4 USDC−0.26%53.51 M+26.67%69,012.4 USDC68,344.6 USDC78
بيع
BTCEURBitcoin / EuroBitvavo58,047 EUR−0.18%47.25 M−44.33%58,304 EUR57,751 EUR14
بيع
BTCJPYBitcoin / YenbitFlyer10,540,000 JPY−0.43%44.7 M−5.76%10,591,106 JPY10,480,538 JPY56
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit68,655.7 USDC−0.25%32.34 M−28.47%68,982.4 USDC68,314.7 USDC20
بيع
BTCEURBitcoin / EuroKraken57,979.8 EUR−0.24%31.75 M−20.83%58,254.0 EUR57,734.5 EUR9
بيع
BTCUSDCBitcoin / USD CoinWhiteBIT68,632.27 USDC−0.26%31.23 M+623.34%69,006.16 USDC68,387.42 USDC46
بيع
BTCEURBitcoin / EuroBinance58,008.26 EUR−0.19%24.89 M−19.11%58,299.06 EUR57,726.24 EUR17
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,712.0 USDC+0.21%21.24 M−15.76%70,101.0 USDC67,277.0 USDC296
بيع
BTCUSDCBitcoin/USD Coin SpotBingX68,719.01 USDC−0.22%20.92 M−0.81%69,010.77 USDC68,370.48 USDC23
بيع
BTCEURBitcoin / EuroCoinbase58,016.70 EUR−0.22%20.23 M+4.45%58,274.20 EUR57,730.00 EUR9
بيع
BTCUSDTBITCOIN / TETHERCoinEx68,727 USDT−0.20%20.14 M−11.59%69,040 USDT68,407 USDT14
بيع
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,730.0 USD+0.20%17.14 M+44.34%70,127.5 USD67,280.0 USD15.24 M
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,815.0 USD+0.13%16.75 M+72.98%70,237.5 USD67,377.5 USD15.84 M
بيع قوي
BTCEURBitcoin / EuroWhiteBIT57,931.94 EUR−0.37%16.22 M+112.78%58,213.05 EUR57,738.67 EUR13
بيع
BTCUSDBitcoin/USDOKX68,661.1 USD−0.31%13.61 M−22.16%69,034.7 USD68,349.9 USD16
بيع
BTCUSDCBitcoin / USD CoinKraken68,691.79 USDC−0.31%12.98 M+3.04%69,022.00 USDC68,381.14 USDC2
بيع
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,886.8 USDT−0.24%12.89 M−53.19%69,227.0 USDT68,560.0 USDT14
بيع
BTCUSDCBitcoin / USD CoinKuCoin68,723.1 USDC−0.21%12.69 M−15.89%69,024.2 USDC68,358.1 USDC12
بيع
BTCRLUSDBTCRL / U.S. DollarGemini68,686.770000 USD−0.25%12.63 M−18.62%69,000.000000 USD68,360.300000 USD15
بيع
BTCUSDBitcoin / U.S. DollarGemini68,686.77 USD−0.25%12.63 M−18.62%69,000.00 USD68,360.30 USD15
بيع
BTCUSDCBTCU / SDCGemini68,686.770000 USDC−0.25%12.62 M−18.62%69,000.000000 USDC68,360.300000 USDC15
بيع
BTCUSDCBitcoin / USDCMEXC68,715.62 USDC−0.23%11.86 M+0.33%69,006.79 USDC68,363.68 USDC10
بيع
BTCUSDCBTCUSDC SPOTBitget68,711.54 USDC−0.23%11.51 M−0.44%69,030.11 USDC68,357.32 USDC6
بيع
BTCEURBitcoin / EuroBitstamp57,982 EUR−0.25%10.61 M−55.95%58,269 EUR57,728 EUR9
بيع
BTCUSDTBitcoin / Tether USDKraken68,700.2 USDT−0.26%9.7 M+6.96%69,038.1 USDT68,393.7 USDT2
بيع
BTCTRYBitcoin / Turkish LiraBinance3,001,945 TRY−0.23%9.48 M−25.86%3,015,096 TRY2,986,011 TRY5
بيع
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,520.0 USD−0.06%8.17 M−17.74%70,040.0 USD67,265.0 USD7.21 M
شراء قوي
BTCUSDCBITCOIN / USDCKCEX68,747.72 USDC−0.19%7.54 M−6.93%69,007.52 USDC68,352.18 USDC8
بيع
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,668.5 USD−0.24%6.84 M−16.35%68,973.0 USD68,322.5 USD569.63 K
بيع
BTCUSDT.5LBTC5xLong/TetherGate0.009470 USDT−0.81%6.75 M−5.20%0.009660 USDT0.009248 USDT60.51 M
بيع
BTCGBPBitcoin / British PoundCoinbase50,458.91 GBP−0.15%6.68 M+9.89%50,659.76 GBP50,219.81 GBP6
بيع
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,728 USD−0.20%6.47 M−23.54%69,018 USD68,366 USD368.17 K
بيع
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,020,846.90 UAH−0.20%6.4 M+133.38%3,037,208.62 UAH3,015,908.26 UAH11
بيع
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,490.0 USD+0.17%6.08 M−32.03%70,947.5 USD68,077.5 USD5.5 M
بيع قوي
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,444.9 USDT−0.30%6.02 M−65.85%69,829.8 USDT69,156.1 USDT5
بيع