ابدأ الآن
BTCUSD LongsBTCUSD LongsBTCUSD Longs

BTCUSD Longs

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار BTCUSD Longs عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,277.5 USD−0.81%3.44 T+13.47%69,192.2 USD67,830.3 USD14.52 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,312.9 USDT−0.79%10.66 B+12.16%69,228.6 USDT67,854.2 USDT29.39 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,301.2 USDT−0.82%5.41 B+6.73%69,236.2 USDT67,856.5 USDT1.05 B
بيع
BTCUSDT.PBitcoin/TetherUSToobit68,303.4 USDT−0.83%4.66 B+17.66%69,219.1 USDT67,860.9 USDT12.12 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,300.0 USDT−0.81%4.49 B+14.51%69,228.5 USDT67,852.4 USDT11.99 K
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,309.8 USDT−0.80%4.26 B+2.80%69,206.0 USDT67,861.0 USDT13.62 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex68,312.9 USDT−0.81%4.26 B+12.91%69,214.2 USDT67,861.0 USDT12.69 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,292.7 USDT−0.83%2.83 B+5.10%69,250.3 USDT67,860.1 USDT7.93 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,298.1 USDT−0.83%2.49 B+5.37%69,215.9 USDT67,866.0 USDT9.68 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,343.0 USDT−0.81%2.17 B+26.31%69,240.8 USDT67,861.1 USDT8.98 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,309.8 USDC−0.83%2.07 B+26.07%69,222.0 USDC67,846.0 USDC8.05 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,276.9 USDC−0.82%1.88 B+12.38%69,187.5 USDC67,832.8 USDC5.29 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,295.3 USDT−0.82%1.45 B+24.98%69,228.0 USDT67,861.6 USDT4.16 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue68,364.03 USDT+1.22%1.18 B−10.51%69,228.68 USDT67,513.94 USDT9.16 K
بيع
BTCUSDTBTC/USDT TETHERCoinW68,337.95 USDT−0.81%1.15 B−10.79%69,201.56 USDT67,903.25 USDT3.97 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,298.2 USDT−0.83%1.14 B+26.81%69,220.2 USDT67,860.9 USDT3.57 K
بيع
BTCUSDTBitcoin / TetherUSBinance68,335.24 USDT−0.81%1.08 B−21.82%69,241.50 USDT67,892.00 USDT3.19 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,307.3 USDT−0.79%827.32 M−1.28%69,210.9 USDT67,864.0 USDT2.27 K
بيع
BTCUSDTBitcoin / USDTMEXC68,329.27 USDT−0.83%701.9 M−6.95%69,234.83 USDT67,897.00 USDT2.26 K
بيع
BTCUSDTBitcoin/TetherGate68,328.3 USDT−0.84%689.44 M+2.47%69,243.1 USDT67,638.3 USDT2.32 K
بيع
BTCUSDBitcoin / USDCrypto.com68,305.02 USD−0.82%648.18 M+15.06%69,225.01 USD67,857.33 USD1.99 K
بيع
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,298.0 USDT−0.82%619.95 M+12.57%69,207.2 USDT67,864.2 USDT1.71 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,285.3 USD−0.80%561.66 M+30.18%69,183.0 USD67,822.7 USD97.03 M
بيع
BTCUSDC.PBitcoin/USD coinToobit68,282.0 USDC−0.80%559.67 M−5.50%69,191.1 USDC67,837.4 USDC2.16 K
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,287.3 USD−0.80%487.7 M−6.31%69,255.3 USD67,696.5 USD172.71 M
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,298.2 USDT−0.83%485.54 M+8.90%69,207.9 USDT67,858.9 USDT1.48 K
بيع
BTCUSDTBITCOIN / USDTKCEX68,328.50 USDT−0.82%468.08 M−12.76%69,195.61 USDT67,892.00 USDT1.63 K
بيع
BTCUSDCBitcoin / USDCCoinbase68,294.01 USDC−0.82%464.36 M+19.87%69,199.51 USDC67,850.01 USDC1.51 K
بيع
BTCUSDBitcoin / US DollarCoinbase68,294.01 USD−0.82%463.78 M+19.84%69,199.51 USD67,850.01 USD1.51 K
بيع
BTCUSDTBitcoin / Tether USWhiteBIT68,348.33 USDT−0.79%447.44 M+39.61%69,225.52 USDT67,909.02 USDT671
بيع
BTCUSDTBTCUSDT SPOTBybit68,346.2 USDT−0.79%434.71 M+4.26%69,238.8 USDT67,895.9 USDT1.43 K
بيع
BTCUSDTBTCUSDT SPOTBitget68,351.52 USDT−0.79%392.99 M+11.99%69,254.83 USDT67,896.66 USDT989
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit68,293.5 USD−0.39%380.7 M+4.37%70,099.0 USD67,252.0 USD361.31 M
بيع قوي
BTCUSDTBitcoin / TetherKuCoin68,344.1 USDT−0.81%377.58 M+13.03%69,240.3 USDT67,900.2 USDT1.36 K
بيع
BTCUSDTBitcoin / TetherCrypto.com68,326.64 USDT−0.83%375.93 M+25.69%69,244.78 USDT67,895.64 USDT1.07 K
بيع
BTCUSDTBITCOIN/TETHERUSWEEX68,328.9 USDT+1.18%370.64 M+19.25%69,231.0 USDT67,513.9 USDT2.42 K
بيع قوي
BTCUSDTBitcoin/USDTOKX68,341.0 USDT−0.81%359.44 M+6.33%69,249.1 USDT67,901.2 USDT987
بيع
BTCUSDCBitcoin / USD CoinBinance68,321.22 USDC−0.80%349.69 M+8.30%69,224.46 USDC67,868.44 USDC957
بيع
BTCUSDCBITCOIN/USD COINBitrue68,307.83 USDC+1.18%344.76 M+38.31%69,186.84 USDC67,480.08 USDC2.19 K
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit68,264.8 USD−0.82%280.54 M−6.93%69,179.9 USD67,825.0 USD88.09 M
بيع
BTCUSDTBitcoin / Tether USDPoloniex68,368.19 USDT−0.74%279.8 M−25.40%69,200.00 USDT67,926.55 USDT1.29 K
بيع
BTCUSDTBitcoin/USD Tether SpotBingX68,328.50 USDT−0.83%270.13 M−13.31%69,224.70 USDT67,898.77 USDT937
بيع
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,300.1 USDT−0.81%251.85 M+12.11%69,200.0 USDT67,873.1 USDT927
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,306 USDT−0.82%230.95 M+9.66%69,211 USDT67,881 USDT479
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,288.1 USDT−0.85%229.87 M+21.72%69,230.1 USDT67,853.9 USDT37.13 M
بيع
BTCUSDTBITCOIN/USD TETHERBloFin68,338.15 USDT−0.78%220.14 M−4.06%69,227.39 USDT67,893.91 USDT691
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex68,328.51 USDT−0.82%212.45 M+4.94%69,194.69 USDT67,881.96 USDT978
بيع
BTCUSDBitcoin / U.S. dollarBitstamp68,312 USD−0.75%200.56 M+21.46%69,205 USD67,869 USD814
بيع
BTCUST.PBTCF0 / USTF0Bitfinex68,382.0 USDT−0.80%193.87 M−4.55%69,297.0 USDT67,931.0 USDT503
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,276.8 USDC−0.80%188.7 M+12.50%69,145.9 USDC67,840.5 USDC535
بيع
BTCUSDCBITCOIN/USD COINWEEX68,310.80 USDC+1.19%175.17 M+23.40%69,204.00 USDC67,477.50 USDC1.01 K
بيع قوي
BTCUSDTBitcoin / Tether USDHTX68,345.41 USDT+1.19%157.43 M−1.24%69,239.10 USDT67,505.62 USDT1.32 K
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX68,344.27 USDT−0.81%149.21 M−6.38%69,240.46 USDT67,892.01 USDT459
بيع
BTCUSDBitcoin / U. S. DollarKraken68,300.1 USD−0.81%130.19 M+56.41%69,191.0 USD67,880.0 USD264
بيع
BTCUSDBitcoin / DollarBitfinex68,419.0 USD−0.79%129.33 M+40.26%69,334.0 USD67,975.0 USD384
بيع
BTCJPYBitcoin / JPYBinance10,464,869 JPY−1.21%117.36 M+14.99%10,615,808 JPY10,400,000 JPY583
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,282.1 USDC−0.80%115.38 M+4.70%69,175.1 USDC67,837.4 USDC366
بيع
BTCKRWBitcoin / KRWUpBit101,239,000.0 KRW−0.67%103.87 M−25.34%102,455,000.0 KRW100,663,000.0 KRW320
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,276.6 USDC−0.81%85.92 M+17.18%69,158.4 USDC67,835.1 USDC239
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer10,451,113 JPY−1.30%77.6 M+15.12%10,609,578 JPY10,391,653 JPY294
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,270.7 USDC−0.79%72.76 M−36.59%69,186.0 USDC67,850.0 USDC194
بيع
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,276.9 USDC−0.80%71 M+21.61%69,174.3 USDC67,834.1 USDC254
بيع
BTCUSTBitcoin / USTBitfinex68,346.00000000 USDT−0.78%60.44 M−13.81%69,242.00000000 USDT67,890.00000000 USDT207
بيع
BTCUSDCBTCUSDC SPOTBybit68,311.7 USDC−0.81%58.34 M+51.07%69,200.0 USDC67,875.1 USDC211
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,251.3 USD−0.84%57.59 M+14.94%69,174.6 USD67,812.0 USD86
بيع
BTCKRWBitcoin / South Korean WonBithumb101,251,000 KRW−0.62%55.21 M−45.56%102,500,000 KRW100,710,000 KRW177
بيع
BTCEURBitcoin / EuroBitvavo57,716 EUR−0.75%46.37 M−37.47%58,458 EUR57,350 EUR56
بيع
BTCJPYBitcoin / YenbitFlyer10,460,375 JPY−1.18%40.46 M−32.18%10,610,072 JPY10,392,706 JPY297
بيع
BTCUSDCBitcoin / USD CoinWhiteBIT68,325.62 USDC−0.71%33.88 M+589.98%69,192.28 USDC67,846.73 USDC99
بيع
BTCEURBitcoin / EuroKraken57,700.1 EUR−0.73%32.9 M−9.85%58,393.0 EUR57,335.4 EUR58
بيع
BTCUSDC.PBTCPERP Perpetual ContractBybit68,284.1 USDC−0.79%31.72 M−22.05%69,172.4 USDC67,838.7 USDC57
بيع
BTCEURBitcoin / EuroBinance57,714.64 EUR−0.70%25.5 M−9.33%58,432.42 EUR57,321.88 EUR61
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,360.0 USDC−0.30%23.22 M+12.32%70,101.0 USDC67,277.0 USDC337
بيع قوي
BTCUSDCBitcoin/USD Coin SpotBingX68,307.81 USDC−0.82%21.67 M+11.42%69,170.00 USDC67,868.43 USDC65
بيع
BTCUSDTBITCOIN / TETHERCoinEx68,334 USDT−0.77%20.2 M−0.96%69,219 USDT67,903 USDT49
بيع
BTCEURBitcoin / EuroCoinbase57,702.62 EUR−0.76%20.07 M+7.67%58,450.21 EUR57,323.69 EUR36
بيع
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,320.0 USD−0.40%17.64 M+50.70%70,127.5 USD67,280.0 USD16.47 M
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,415.0 USD−0.45%17.6 M+92.44%70,237.5 USD67,377.5 USD17.47 M
بيع قوي
BTCEURBitcoin / EuroWhiteBIT57,699.64 EUR−0.77%17.55 M+136.39%58,356.42 EUR57,308.92 EUR44
بيع
BTCUSDBitcoin/USDOKX68,311.7 USD−0.81%13.48 M−18.27%69,212.0 USD67,868.2 USD42
بيع
BTCUSDCBTCUSDC SPOTBitget68,313.06 USDC−0.81%12.77 M+23.18%69,220.81 USDC67,869.31 USDC39
بيع
BTCUSDCBitcoin / USDCMEXC68,343.92 USDC−0.77%12.71 M+14.92%69,202.61 USDC67,877.24 USDC37
بيع
BTCUSDCBitcoin / USD CoinKuCoin68,308.9 USDC−0.81%12.59 M−10.23%69,221.4 USDC67,870.2 USDC36
بيع
BTCRLUSDBTCRL / U.S. DollarGemini68,342.370000 USD−0.75%12.53 M+1.35%69,169.930000 USD67,869.230000 USD33
بيع
BTCUSDBitcoin / U.S. DollarGemini68,342.37 USD−0.75%12.53 M+1.35%69,169.93 USD67,869.23 USD33
بيع
BTCUSDCBTCU / SDCGemini68,342.370000 USDC−0.75%12.53 M+1.35%69,169.930000 USDC67,869.230000 USDC33
بيع
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,489.8 USDT−0.81%12.23 M−49.27%69,434.4 USDT68,068.8 USDT39
بيع
BTCUSDCBitcoin / USD CoinKraken68,342.94 USDC−0.81%11.8 M−10.11%69,187.00 USDC67,898.00 USDC23
بيع
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,262.5 USD−0.83%11.77 M+47.24%69,177.0 USD67,830.5 USD5.55 M
بيع
BTCEURBitcoin / EuroBitstamp57,735 EUR−0.67%10.58 M−45.82%58,426 EUR57,354 EUR21
بيع
BTCUSDTBitcoin / Tether USDKraken68,382.4 USDT−0.72%9.66 M+15.28%69,233.3 USDT67,916.4 USDT9
بيع
BTCTRYBitcoin / Turkish LiraBinance2,983,803 TRY−0.83%9.28 M−22.74%3,023,624 TRY2,965,083 TRY20
بيع
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,300.0 USD−0.38%8.53 M−6.75%70,040.0 USD67,265.0 USD7.85 M
بيع قوي
BTCUSDCBITCOIN / USDCKCEX68,316.53 USDC−0.81%7.68 M+0.74%69,166.55 USDC67,870.60 USDC23
بيع
BTCUSDT.5LBTC5xLong/TetherGate0.009199 USDT−3.65%7.36 M+21.93%0.009777 USDT0.008933 USDT192.52 M
بيع
BTCGBPBitcoin / British PoundCoinbase50,290.30 GBP−0.48%7.19 M+22.09%50,810.89 GBP49,870.89 GBP24
بيع
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,008,829.01 UAH−0.60%6.96 M+133.63%3,044,356.06 UAH2,984,860.70 UAH30
بيع
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,329 USD−0.78%6.46 M−23.64%69,174 USD67,859 USD839.86 K
بيع
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,125.0 USD−0.36%6.35 M−24.58%70,947.5 USD68,077.5 USD6.13 M
بيع قوي
BTCUSDT.5SBTC5xShort/TetherGate6.457 USDT+4.31%6.27 M+47.02%6.676 USDT6.017 USDT325.89 K
شراء