رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 64380.00 USDT | −0.18% | 1.929 B | −20.04% | 64662.53 USDT | 63890.82 USDT | 12.634 K | بيع |
BTCUSDTBTCUSDT SPOT | BYBIT | 64387.52 USDT | −0.18% | 1.237 B | +14.43% | 64673.46 USDT | 63860.15 USDT | 9.638 K | بيع |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 64361.75 USDT | +0.35% | 909.561 M | −10.25% | 65280.00 USDT | 63893.99 USDT | 11.029 K | بيع |
BTCUSDTBitcoin/Tether | OKX | 64390.2 USDT | −0.16% | 858.827 M | −1.91% | 64674.7 USDT | 63875.4 USDT | 3.772 K | بيع |
BTCUSDTBitcoin / USDT | MEXC | 64380.32 USDT | −0.18% | 811.48 M | −24.06% | 64662.53 USDT | 63899.00 USDT | 3.854 K | بيع |
BTCUSDTBTCUSDT SPOT | BITGET | 64376.92 USDT | −0.19% | 576.752 M | −13.99% | 64672.14 USDT | 63880.60 USDT | 4.655 K | بيع |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64381.39 USDT | −0.19% | 461.034 M | −30.58% | 64667.69 USDT | 63909.88 USDT | 2.384 K | بيع |
BTCUSDTBitcoin/Tether | GATEIO | 64382.9 USDT | −0.18% | 402.979 M | −26.88% | 64663.4 USDT | 63893.1 USDT | 1.664 K | بيع |
BTCUSDTBitcoin / Tether | KUCOIN | 64375.1 USDT | −0.20% | 140.954 M | −21.63% | 64670.8 USDT | 63878.0 USDT | 827 | بيع |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64360.87 USDT | −0.13% | 72.981 M | −5.78% | 64631.63 USDT | 63888.00 USDT | 617 | بيع |
BTCUSDTBitcoin / Tether USD | HTX | 64380.24 USDT | +0.42% | 70.316 M | −34.33% | 65274.73 USDT | 63875.57 USDT | 819 | بيع |
BTCUSDTBitcoin / Tether | HITBTC | 64381.29 USDT | −0.14% | 43.88 M | +13.25% | 64651.78 USDT | 63898.90 USDT | 259 | بيع |
BTCUSDTBitcoin / Tether | COINBASE | 64383.96 USDT | −0.18% | 29.036 M | −13.27% | 64666.28 USDT | 63896.65 USDT | 125 | بيع |
BTCUSDTBITCOIN / TETHER | COINEX | 64385.45 USDT | −0.17% | 18.39 M | −30.61% | 64656.80 USDT | 63877.66 USDT | 128 | بيع |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 64357.01 USDT | −0.22% | 15.114 M | −12.67% | 64574.60 USDT | 63943.15 USDT | 110 | بيع |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64367.1 USDT | −0.19% | 11.684 M | −25.76% | 64610.0 USDT | 63938.9 USDT | 53 | بيع |
BTCUSDTBitcoin / USD Tether | TIMEX | 64373.00 USDT | −0.13% | 3.925 M | +10.47% | 64624.00 USDT | 63732.00 USDT | 25 | بيع |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64373.61 USDT | −0.20% | 1.811 M | −38.42% | 64670.93 USDT | 63920.14 USDT | 8 | بيع |
BTCUSDTBitcoin / Tether | BITSTAMP | 64357 USDT | −0.21% | 1.228 M | +23.23% | 64665 USDT | 63904 USDT | 4 | بيع |
BTCUSDTBitcoin / Tether | EXMO | 64373.21 USDT | −0.20% | 428.844 K | −32.92% | 64630.58 USDT | 63950.00 USDT | 3 | بيع |
BTCUSDTBitcoin / USDT | UPBIT | 64619.1412 USDT | +0.47% | 216.558 K | +7.27% | 64950.1478 USDT | 62982.3371 USDT | 1 | بيع |
BTCUSDTBitcoin / USDT | GEMINI | 64202.010000 USDT | −0.51% | 112.531 K | −59.89% | 64565.530000 USDT | 63962.060000 USDT | 0 | بيع |
BTCUSDTBitcoin / Tether | DELTA | 64367.5 USDT | −0.21% | 79.992 K | −39.09% | 64657.0 USDT | 63960.0 USDT | 1 | بيع |
BTCUSDTBITCOIN/TETHER USD | — | 64380.29 USDT | −0.18% | 0 | — | 64662.53 USDT | 63911.99 USDT | 1.56 K | بيع |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 64381.49 USDT | −0.20% | — | — | 64660.98 USDT | 63882.20 USDT | 1.939 K | بيع |