رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63010.00 USDT | +0.17% | 1.268 B | −4.74% | 63127.10 USDT | 62787.42 USDT | 1.13 K | بيع |
BTCUSDTBTCUSDT SPOT | BYBIT | 63011.11 USDT | +0.17% | 978.384 M | +46.44% | 63119.44 USDT | 62774.30 USDT | 960 | بيع |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63010.00 USDT | −0.16% | 672.21 M | −0.32% | 63900.00 USDT | 62787.43 USDT | 4.57 K | بيع |
BTCUSDTBitcoin / USDT | MEXC | 63009.99 USDT | +0.17% | 569.523 M | −1.02% | 63120.02 USDT | 62800.00 USDT | 516 | بيع |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63008.99 USDT | +0.16% | 494.36 M | +52.01% | 63123.99 USDT | 62787.43 USDT | 610 | بيع |
BTCUSDTBitcoin/Tether | OKX | 63015.3 USDT | +0.16% | 346.25 M | +5.65% | 63124.8 USDT | 62785.8 USDT | 354 | بيع |
BTCUSDTBitcoin / Tether | — | 63013.86 USDT | +0.18% | 279.86 M | +1.17% | 63131.50 USDT | 62771.66 USDT | 265 | بيع |
BTCUSDTBTCUSDT SPOT | BITGET | 62995.01 USDT | +0.15% | 229.573 M | −7.44% | 63105.88 USDT | 62785.52 USDT | 418 | بيع |
BTCUSDTBitcoin/Tether | GATEIO | 63007.3 USDT | +0.16% | 189.643 M | −8.58% | 63117.8 USDT | 62786.6 USDT | 76 | بيع |
BTCUSDTBitcoin / Tether | KUCOIN | 63011.6 USDT | +0.16% | 103.125 M | −18.27% | 63113.2 USDT | 62789.1 USDT | 77 | بيع |
BTCUSDTBitcoin / Tether USD | HTX | 62997.76 USDT | −0.15% | 97.904 M | +16.38% | 63831.10 USDT | 62787.86 USDT | 659 | بيع |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62965.32 USDT | +0.13% | 45.846 M | +55.83% | 63090.20 USDT | 62774.56 USDT | 82 | بيع |
BTCUSDTBitcoin / Tether | COINBASE | 63017.17 USDT | +0.15% | 22.262 M | +47.33% | 63106.92 USDT | 62788.49 USDT | 8 | بيع |
BTCUSDTBITCOIN/USD TETHER | — | 63016.81 USDT | +0.17% | 21.828 M | +26.90% | 63125.59 USDT | 62789.43 USDT | 23 | بيع |
BTCUSDTBITCOIN / TETHER | COINEX | 63006.15 USDT | +0.16% | 17.664 M | −23.64% | 63102.64 USDT | 62804.58 USDT | 16 | بيع |
BTCUSDTBitcoin / Tether | HITBTC | 63002.74 USDT | +0.15% | 15.793 M | +11.88% | 63092.98 USDT | 62811.01 USDT | 16 | بيع |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63007.9 USDT | +0.15% | 11.48 M | +103.45% | 63068.9 USDT | 62836.0 USDT | 1 | بيع |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63006.70 USDT | +0.17% | 11.045 M | +4.49% | 63099.43 USDT | 62819.09 USDT | 14 | بيع |
BTCUSDTBitcoin / Tether | EXMO | 63013.17 USDT | +0.15% | 961.244 K | +4.32% | 63108.99 USDT | 62822.02 USDT | 1 | بيع |
BTCUSDTBitcoin / Tether | BITSTAMP | 63014 USDT | +0.16% | 950.659 K | +29.19% | 63100 USDT | 62785 USDT | 0 | بيع |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62994.86 USDT | +0.12% | 821.53 K | −21.23% | 63104.77 USDT | 62830.00 USDT | 1 | بيع |
BTCUSDTBitcoin / USD Tether | — | 63023.68 USDT | +0.24% | 436.386 K | −5.95% | 63151.56 USDT | 62781.59 USDT | 1 | بيع |
BTCUSDTBitcoin / USDT | UPBIT | 63255.0860 USDT | +1.05% | 312.333 K | +691.37% | 63255.0860 USDT | 62600.0000 USDT | 0 | حيادية |
BTCUSDTBitcoin / Tether | DELTA | 63013.5 USDT | +0.17% | 86.572 K | −42.20% | 63104.0 USDT | 62804.0 USDT | 0 | بيع |
BTCUSDTBitcoin / USDT | GEMINI | 63045.430000 USDT | +0.08% | 9.167 K | −51.29% | 63045.430000 USDT | 63045.430000 USDT | 0 | بيع |
BTCUSDTBITCOIN/TETHER USD | — | 63009.98 USDT | +0.17% | 0 | — | 63123.99 USDT | 62788.67 USDT | 108 | بيع |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63011.89 USDT | +0.16% | — | — | 63125.21 USDT | 62791.89 USDT | 69 | بيع |