رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 98,016.01 USDT | +3.96% | 6.51 B | +56.80% | 98,988.00 USDT | 94,040.00 USDT | 62.26 K | شراء |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 98,032.01 USDT | +1.37% | 4.08 B | +11.27% | 98,979.99 USDT | 96,294.69 USDT | 7.75 K | شراء |
BTCUSDTBTCUSDT SPOT | Bybit | 97,981.93 USDT | +3.90% | 3.36 B | +18.48% | 98,942.19 USDT | 94,026.09 USDT | 30.92 K | شراء |
BTCUSDTBitcoin / Tether | Crypto.com | 98,038.72 USDT | +3.96% | 3.08 B | −4.85% | 98,997.33 USDT | 94,029.02 USDT | 27.61 K | شراء |
BTCUSDTBitcoin/Tether | OKX | 98,004.0 USDT | +3.94% | 1.82 B | +57.54% | 98,960.0 USDT | 94,000.0 USDT | 17.77 K | شراء |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97,991.95 USDT | +3.95% | 1.7 B | +41.02% | 98,977.24 USDT | 94,041.94 USDT | 16.16 K | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 98,035.83 USDT | +1.41% | 921.91 M | +18.64% | 98,958.50 USDT | 96,299.49 USDT | 1.76 K | شراء قوي |
BTCUSDTBitcoin / USDT | MEXC | 98,012.00 USDT | +3.95% | 738.91 M | +21.87% | 98,987.00 USDT | 94,040.00 USDT | 6.96 K | شراء |
BTCUSDTBitcoin/Tether | Gate.io | 98,018.5 USDT | +3.99% | 500.97 M | +0.57% | 98,953.4 USDT | 94,024.1 USDT | 4.76 K | شراء |
BTCUSDTBitcoin / Tether | KuCoin | 97,996.1 USDT | +3.94% | 442.02 M | +42.84% | 98,924.7 USDT | 94,038.1 USDT | 4.18 K | شراء |
BTCUSDTBTCUSDT SPOT | Bitget | 97,978.26 USDT | +3.92% | 365.69 M | +22.82% | 98,919.00 USDT | 94,055.51 USDT | 3.31 K | شراء |
BTCUSDTBITCOIN / TETHER | CoinEx | 97,973.74 USDT | +3.96% | 130.57 M | +47.21% | 98,943.86 USDT | 94,064.82 USDT | 1.25 K | شراء |
BTCUSDTBitcoin / Tether USD | Poloniex | 98,000.00 USDT | +3.97% | 108.12 M | +6.01% | 98,900.00 USDT | 94,091.82 USDT | 952 | شراء |
BTCUSDTBitcoin / Tether | Coinbase | 98,013.11 USDT | +3.94% | 89.08 M | +58.12% | 98,986.68 USDT | 94,036.89 USDT | 772 | شراء |
BTCUSDTBitcoin / Tether | HitBTC | 98,026.90 USDT | +3.95% | 81.96 M | +48.92% | 98,957.33 USDT | 94,063.75 USDT | 784 | شراء |
BTCUSDTBitcoin / Tether USD | Kraken | 98,001.6 USDT | +3.95% | 74.22 M | +63.72% | 98,888.0 USDT | 94,074.6 USDT | 712 | شراء |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 97,918.01 USDT | +4.06% | 34.15 M | +28.36% | 98,750.00 USDT | 94,000.00 USDT | 308 | شراء |
BTCUSDTBitcoin / TetherUS | Binance.US | 97,999.99 USDT | +3.91% | 10.39 M | +95.53% | 98,888.00 USDT | 94,000.28 USDT | 104 | شراء |
BTCUSDTBitcoin / Tether | Bitstamp | 97,970 USDT | +3.90% | 7 M | +144.63% | 98,950 USDT | 94,055 USDT | 68 | شراء |
BTCUSDTBITCOIN/USD TETHER | BloFin | 97,997.45 USDT | +3.93% | 3.35 M | +42.65% | 98,982.43 USDT | 94,038.28 USDT | 32 | شراء |
BTCUSDTBitcoin / USD Tether | Bitazza | 97,690.13 USDT | +3.97% | 3.2 M | +125.45% | 98,989.58 USDT | 93,924.08 USDT | 33 | شراء |
BTCUSDTBITCOIN / TETHER USD | — | 97,941 USDT | +1.00% | 2.79 M | +25.45% | 98,598 USDT | 90,999 USDT | 14 | شراء |
BTCUSDTBitcoin / USDT | UpBit | 98,085.9500 USDT | +4.86% | 1.49 M | +20.38% | 98,660.4000 USDT | 93,549.0300 USDT | 15 | شراء قوي |
BTCUSDTBitcoin / USDT | Gemini | 97,946.570000 USDT | +4.09% | 954.61 K | +155.21% | 98,985.630000 USDT | 94,188.840000 USDT | 10 | شراء |
BTCUSDTBitcoin / Tether | Delta Exchange | 97,937.5 USDT | +3.89% | 152.33 K | +64.21% | 98,911.5 USDT | 94,081.5 USDT | 1 | شراء |
BTCUSDTBITCOIN/TETHER USD | BitMart | 98,020.42 USDT | +3.96% | 0 | — | 98,979.03 USDT | 94,042.55 USDT | 10.9 K | شراء |
BTCUSDTBITCOIN / TETHER | WOO X | 98,031.33 USDT | +3.98% | — | — | 98,972.62 USDT | 94,051.91 USDT | 7.78 K | شراء |